> RSD-THB und THB-RSD Wechselkurse - 2026

RSD-THB und THB-RSD Wechselkurse - 2026

RSD-THB und THB-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - THB und THB - RSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RSD = 0,3177 THB

1 THB = 3,1478 RSD

1J 2J 3J

RSD in THBTHB in RSD

Jan 2026

Datum	RSD-THB	THB-RSD
01 Jan 2026	1 RSD = 0.315 THB	1 THB = 3.1745 RSD
02 Jan 2026	1 RSD = 0.3138 THB	1 THB = 3.1871 RSD
03 Jan 2026	1 RSD = 0.3148 THB	1 THB = 3.1764 RSD
04 Jan 2026	1 RSD = 0.3148 THB	1 THB = 3.1764 RSD
05 Jan 2026	1 RSD = 0.312 THB	1 THB = 3.205 RSD
06 Jan 2026	1 RSD = 0.3121 THB	1 THB = 3.2043 RSD
07 Jan 2026	1 RSD = 0.3119 THB	1 THB = 3.2065 RSD
08 Jan 2026	1 RSD = 0.3139 THB	1 THB = 3.1858 RSD
09 Jan 2026	1 RSD = 0.3123 THB	1 THB = 3.2021 RSD
10 Jan 2026	1 RSD = 0.3116 THB	1 THB = 3.209 RSD
11 Jan 2026	1 RSD = 0.3115 THB	1 THB = 3.2103 RSD
12 Jan 2026	1 RSD = 0.3114 THB	1 THB = 3.2113 RSD
13 Jan 2026	1 RSD = 0.3126 THB	1 THB = 3.1989 RSD
14 Jan 2026	1 RSD = 0.3125 THB	1 THB = 3.2004 RSD
15 Jan 2026	1 RSD = 0.3109 THB	1 THB = 3.2162 RSD
16 Jan 2026	1 RSD = 0.3112 THB	1 THB = 3.2135 RSD
17 Jan 2026	1 RSD = 0.3107 THB	1 THB = 3.2189 RSD
18 Jan 2026	1 RSD = 0.3107 THB	1 THB = 3.2189 RSD
19 Jan 2026	1 RSD = 0.3097 THB	1 THB = 3.2294 RSD
20 Jan 2026	1 RSD = 0.3104 THB	1 THB = 3.2211 RSD
21 Jan 2026	1 RSD = 0.3106 THB	1 THB = 3.2193 RSD
22 Jan 2026	1 RSD = 0.3123 THB	1 THB = 3.2019 RSD
23 Jan 2026	1 RSD = 0.3116 THB	1 THB = 3.2087 RSD
24 Jan 2026	1 RSD = 0.3146 THB	1 THB = 3.1791 RSD
25 Jan 2026	1 RSD = 0.3146 THB	1 THB = 3.1791 RSD
26 Jan 2026	1 RSD = 0.314 THB	1 THB = 3.1847 RSD
27 Jan 2026	1 RSD = 0.3151 THB	1 THB = 3.1737 RSD
28 Jan 2026	1 RSD = 0.3175 THB	1 THB = 3.1492 RSD
29 Jan 2026	1 RSD = 0.3176 THB	1 THB = 3.1489 RSD
30 Jan 2026	1 RSD = 0.3191 THB	1 THB = 3.1339 RSD
31 Jan 2026	1 RSD = 0.3194 THB	1 THB = 3.1304 RSD

Feb 2026

Datum	RSD-THB	THB-RSD
01 Feb 2026	1 RSD = 0.3171 THB	1 THB = 3.1536 RSD
02 Feb 2026	1 RSD = 0.3188 THB	1 THB = 3.1366 RSD
03 Feb 2026	1 RSD = 0.3167 THB	1 THB = 3.1574 RSD
04 Feb 2026	1 RSD = 0.3184 THB	1 THB = 3.1406 RSD
05 Feb 2026	1 RSD = 0.319 THB	1 THB = 3.1348 RSD
06 Feb 2026	1 RSD = 0.3176 THB	1 THB = 3.1484 RSD
07 Feb 2026	1 RSD = 0.3168 THB	1 THB = 3.1569 RSD
08 Feb 2026	1 RSD = 0.3177 THB	1 THB = 3.1479 RSD
09 Feb 2026	1 RSD = 0.3156 THB	1 THB = 3.1681 RSD
10 Feb 2026	1 RSD = 0.3164 THB	1 THB = 3.1601 RSD
11 Feb 2026	1 RSD = 0.315 THB	1 THB = 3.1744 RSD
12 Feb 2026	1 RSD = 0.3134 THB	1 THB = 3.1906 RSD
13 Feb 2026	1 RSD = 0.314 THB	1 THB = 3.1842 RSD
14 Feb 2026	1 RSD = 0.3142 THB	1 THB = 3.1824 RSD
15 Feb 2026	1 RSD = 0.3142 THB	1 THB = 3.1824 RSD
16 Feb 2026	1 RSD = 0.3139 THB	1 THB = 3.1859 RSD
17 Feb 2026	1 RSD = 0.3151 THB	1 THB = 3.1738 RSD
18 Feb 2026	1 RSD = 0.3155 THB	1 THB = 3.1691 RSD
19 Feb 2026	1 RSD = 0.3128 THB	1 THB = 3.1972 RSD
20 Feb 2026	1 RSD = 0.3126 THB	1 THB = 3.1989 RSD
21 Feb 2026	1 RSD = 0.3125 THB	1 THB = 3.1995 RSD
22 Feb 2026	1 RSD = 0.3125 THB	1 THB = 3.1995 RSD
23 Feb 2026	1 RSD = 0.3113 THB	1 THB = 3.2128 RSD
24 Feb 2026	1 RSD = 0.3116 THB	1 THB = 3.2096 RSD
25 Feb 2026	1 RSD = 0.3121 THB	1 THB = 3.2042 RSD
26 Feb 2026	1 RSD = 0.3125 THB	1 THB = 3.1995 RSD
27 Feb 2026	1 RSD = 0.3126 THB	1 THB = 3.1989 RSD
28 Feb 2026	1 RSD = 0.3138 THB	1 THB = 3.1871 RSD

Mar 2026

Datum	RSD-THB	THB-RSD
01 Mrz 2026	1 RSD = 0.3138 THB	1 THB = 3.1871 RSD
02 Mrz 2026	1 RSD = 0.3142 THB	1 THB = 3.1829 RSD
03 Mrz 2026	1 RSD = 0.3136 THB	1 THB = 3.1889 RSD
04 Mrz 2026	1 RSD = 0.3124 THB	1 THB = 3.2011 RSD
05 Mrz 2026	1 RSD = 0.3131 THB	1 THB = 3.1942 RSD
06 Mrz 2026	1 RSD = 0.3149 THB	1 THB = 3.1761 RSD
07 Mrz 2026	1 RSD = 0.3135 THB	1 THB = 3.1894 RSD
08 Mrz 2026	1 RSD = 0.3135 THB	1 THB = 3.1894 RSD
09 Mrz 2026	1 RSD = 0.3154 THB	1 THB = 3.1708 RSD
10 Mrz 2026	1 RSD = 0.3139 THB	1 THB = 3.1854 RSD
11 Mrz 2026	1 RSD = 0.3134 THB	1 THB = 3.1905 RSD
12 Mrz 2026	1 RSD = 0.3136 THB	1 THB = 3.1892 RSD
13 Mrz 2026	1 RSD = 0.3147 THB	1 THB = 3.1778 RSD
14 Mrz 2026	1 RSD = 0.3159 THB	1 THB = 3.1654 RSD
15 Mrz 2026	1 RSD = 0.3159 THB	1 THB = 3.1654 RSD
16 Mrz 2026	1 RSD = 0.3164 THB	1 THB = 3.1603 RSD
17 Mrz 2026	1 RSD = 0.3172 THB	1 THB = 3.1528 RSD
18 Mrz 2026	1 RSD = 0.3197 THB	1 THB = 3.1276 RSD
19 Mrz 2026	1 RSD = 0.3219 THB	1 THB = 3.1069 RSD
20 Mrz 2026	1 RSD = 0.322 THB	1 THB = 3.1052 RSD
21 Mrz 2026	1 RSD = 0.3248 THB	1 THB = 3.079 RSD
22 Mrz 2026	1 RSD = 0.3248 THB	1 THB = 3.079 RSD
23 Mrz 2026	1 RSD = 0.3191 THB	1 THB = 3.1337 RSD
24 Mrz 2026	1 RSD = 0.3213 THB	1 THB = 3.1128 RSD
25 Mrz 2026	1 RSD = 0.3218 THB	1 THB = 3.1076 RSD
26 Mrz 2026	1 RSD = 0.3232 THB	1 THB = 3.0937 RSD
27 Mrz 2026	1 RSD = 0.3227 THB	1 THB = 3.0993 RSD
28 Mrz 2026	1 RSD = 0.3227 THB	1 THB = 3.0985 RSD
29 Mrz 2026	1 RSD = 0.3196 THB	1 THB = 3.1292 RSD
30 Mrz 2026	1 RSD = 0.3217 THB	1 THB = 3.1087 RSD
31 Mrz 2026	1 RSD = 0.3208 THB	1 THB = 3.1175 RSD

Apr 2026

Datum	RSD-THB	THB-RSD
01 Apr 2026	1 RSD = 0.3212 THB	1 THB = 3.1129 RSD
02 Apr 2026	1 RSD = 0.3218 THB	1 THB = 3.1078 RSD
03 Apr 2026	1 RSD = 0.3202 THB	1 THB = 3.1228 RSD
04 Apr 2026	1 RSD = 0.3203 THB	1 THB = 3.1225 RSD
05 Apr 2026	1 RSD = 0.3203 THB	1 THB = 3.1225 RSD
06 Apr 2026	1 RSD = 0.3195 THB	1 THB = 3.13 RSD
07 Apr 2026	1 RSD = 0.3212 THB	1 THB = 3.1129 RSD
08 Apr 2026	1 RSD = 0.3183 THB	1 THB = 3.1416 RSD
09 Apr 2026	1 RSD = 0.3194 THB	1 THB = 3.1306 RSD
10 Apr 2026	1 RSD = 0.3203 THB	1 THB = 3.1223 RSD
11 Apr 2026	1 RSD = 0.3219 THB	1 THB = 3.1065 RSD
12 Apr 2026	1 RSD = 0.3219 THB	1 THB = 3.1065 RSD
13 Apr 2026	1 RSD = 0.3215 THB	1 THB = 3.1107 RSD
14 Apr 2026	1 RSD = 0.3219 THB	1 THB = 3.1064 RSD
15 Apr 2026	1 RSD = 0.3224 THB	1 THB = 3.1019 RSD
16 Apr 2026	1 RSD = 0.321 THB	1 THB = 3.115 RSD
17 Apr 2026	1 RSD = 0.3224 THB	1 THB = 3.1018 RSD
18 Apr 2026	1 RSD = 0.3213 THB	1 THB = 3.1123 RSD
19 Apr 2026	1 RSD = 0.3223 THB	1 THB = 3.1028 RSD
20 Apr 2026	1 RSD = 0.3219 THB	1 THB = 3.1066 RSD
21 Apr 2026	1 RSD = 0.3212 THB	1 THB = 3.1129 RSD
22 Apr 2026	1 RSD = 0.3221 THB	1 THB = 3.105 RSD
23 Apr 2026	1 RSD = 0.323 THB	1 THB = 3.0958 RSD
24 Apr 2026	1 RSD = 0.3228 THB	1 THB = 3.0979 RSD
25 Apr 2026	1 RSD = 0.3228 THB	1 THB = 3.0978 RSD
26 Apr 2026	1 RSD = 0.3228 THB	1 THB = 3.0978 RSD
27 Apr 2026	1 RSD = 0.3232 THB	1 THB = 3.0936 RSD
28 Apr 2026	1 RSD = 0.3239 THB	1 THB = 3.0871 RSD
29 Apr 2026	1 RSD = 0.3256 THB	1 THB = 3.071 RSD
30 Apr 2026	1 RSD = 0.3244 THB	1 THB = 3.0825 RSD

May 2026

Datum	RSD-THB	THB-RSD
01 Mai 2026	1 RSD = 0.3254 THB	1 THB = 3.0728 RSD
02 Mai 2026	1 RSD = 0.3248 THB	1 THB = 3.079 RSD
03 Mai 2026	1 RSD = 0.3248 THB	1 THB = 3.079 RSD
04 Mai 2026	1 RSD = 0.3252 THB	1 THB = 3.0754 RSD
05 Mai 2026	1 RSD = 0.3251 THB	1 THB = 3.0761 RSD
06 Mai 2026	1 RSD = 0.3223 THB	1 THB = 3.1032 RSD
07 Mai 2026	1 RSD = 0.3224 THB	1 THB = 3.1021 RSD
08 Mai 2026	1 RSD = 0.3229 THB	1 THB = 3.0968 RSD
09 Mai 2026	1 RSD = 0.3236 THB	1 THB = 3.0899 RSD
10 Mai 2026	1 RSD = 0.3236 THB	1 THB = 3.0899 RSD
11 Mai 2026	1 RSD = 0.3249 THB	1 THB = 3.078 RSD
12 Mai 2026	1 RSD = 0.3246 THB	1 THB = 3.081 RSD
13 Mai 2026	1 RSD = 0.3228 THB	1 THB = 3.0977 RSD
14 Mai 2026	1 RSD = 0.3223 THB	1 THB = 3.1026 RSD
15 Mai 2026	1 RSD = 0.3236 THB	1 THB = 3.0904 RSD

RSD-THB und THB-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten