> RSD-TJS und TJS-RSD Wechselkurse - 2025

RSD-TJS und TJS-RSD Wechselkurse - 2025

RSD-TJS und TJS-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - TJS und TJS - RSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RSD = 0,0991 TJS

1 TJS = 10,0951 RSD

1J 2J 3J

RSD in TJSTJS in RSD

Jan 2025

Datum	RSD-TJS	TJS-RSD
01 Jan 2025	1 RSD = 0.0969 TJS	1 TJS = 10.321 RSD
02 Jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3957 RSD
03 Jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.395 RSD
04 Jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
05 Jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4025 RSD
06 Jan 2025	1 RSD = 0.0972 TJS	1 TJS = 10.2841 RSD
07 Jan 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3031 RSD
08 Jan 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3858 RSD
09 Jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.401 RSD
10 Jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4124 RSD
11 Jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
12 Jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4176 RSD
13 Jan 2025	1 RSD = 0.0952 TJS	1 TJS = 10.5033 RSD
14 Jan 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4403 RSD
15 Jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3995 RSD
16 Jan 2025	1 RSD = 0.0958 TJS	1 TJS = 10.4385 RSD
17 Jan 2025	1 RSD = 0.096 TJS	1 TJS = 10.4167 RSD
18 Jan 2025	1 RSD = 0.0957 TJS	1 TJS = 10.4471 RSD
19 Jan 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4107 RSD
20 Jan 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3932 RSD
21 Jan 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3766 RSD
22 Jan 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3487 RSD
23 Jan 2025	1 RSD = 0.0973 TJS	1 TJS = 10.2747 RSD
24 Jan 2025	1 RSD = 0.0975 TJS	1 TJS = 10.253 RSD
25 Jan 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
26 Jan 2025	1 RSD = 0.0976 TJS	1 TJS = 10.247 RSD
27 Jan 2025	1 RSD = 0.098 TJS	1 TJS = 10.2068 RSD
28 Jan 2025	1 RSD = 0.0972 TJS	1 TJS = 10.287 RSD
29 Jan 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3229 RSD
30 Jan 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3379 RSD
31 Jan 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3207 RSD

Feb 2025

Datum	RSD-TJS	TJS-RSD
01 Feb 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3405 RSD
02 Feb 2025	1 RSD = 0.0969 TJS	1 TJS = 10.3235 RSD
03 Feb 2025	1 RSD = 0.0955 TJS	1 TJS = 10.4688 RSD
04 Feb 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4046 RSD
05 Feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2956 RSD
06 Feb 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3545 RSD
07 Feb 2025	1 RSD = 0.097 TJS	1 TJS = 10.3043 RSD
08 Feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
09 Feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.3013 RSD
10 Feb 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3876 RSD
11 Feb 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4033 RSD
12 Feb 2025	1 RSD = 0.0968 TJS	1 TJS = 10.3303 RSD
13 Feb 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3441 RSD
14 Feb 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2391 RSD
15 Feb 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
16 Feb 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2514 RSD
17 Feb 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2566 RSD
18 Feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2663 RSD
19 Feb 2025	1 RSD = 0.0971 TJS	1 TJS = 10.2984 RSD
20 Feb 2025	1 RSD = 0.0969 TJS	1 TJS = 10.322 RSD
21 Feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.264 RSD
22 Feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
23 Feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2703 RSD
24 Feb 2025	1 RSD = 0.0973 TJS	1 TJS = 10.276 RSD
25 Feb 2025	1 RSD = 0.0976 TJS	1 TJS = 10.2412 RSD
26 Feb 2025	1 RSD = 0.0977 TJS	1 TJS = 10.2343 RSD
27 Feb 2025	1 RSD = 0.0974 TJS	1 TJS = 10.2716 RSD
28 Feb 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3363 RSD

Mar 2025

Datum	RSD-TJS	TJS-RSD
01 Mrz 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3532 RSD
02 Mrz 2025	1 RSD = 0.0966 TJS	1 TJS = 10.3508 RSD
03 Mrz 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3367 RSD
04 Mrz 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1878 RSD
05 Mrz 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0652 RSD
06 Mrz 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9537 RSD
07 Mrz 2025	1 RSD = 0.101 TJS	1 TJS = 9.9015 RSD
08 Mrz 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8919 RSD
09 Mrz 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9087 RSD
10 Mrz 2025	1 RSD = 0.1009 TJS	1 TJS = 9.9125 RSD
11 Mrz 2025	1 RSD = 0.101 TJS	1 TJS = 9.8999 RSD
12 Mrz 2025	1 RSD = 0.1015 TJS	1 TJS = 9.8501 RSD
13 Mrz 2025	1 RSD = 0.1011 TJS	1 TJS = 9.893 RSD
14 Mrz 2025	1 RSD = 0.101 TJS	1 TJS = 9.8966 RSD
15 Mrz 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8682 RSD
16 Mrz 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8899 RSD
17 Mrz 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8401 RSD
18 Mrz 2025	1 RSD = 0.1019 TJS	1 TJS = 9.8149 RSD
19 Mrz 2025	1 RSD = 0.1016 TJS	1 TJS = 9.8416 RSD
20 Mrz 2025	1 RSD = 0.1014 TJS	1 TJS = 9.863 RSD
21 Mrz 2025	1 RSD = 0.101 TJS	1 TJS = 9.905 RSD
22 Mrz 2025	1 RSD = 0.1011 TJS	1 TJS = 9.8873 RSD
23 Mrz 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
24 Mrz 2025	1 RSD = 0.1008 TJS	1 TJS = 9.9191 RSD
25 Mrz 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
26 Mrz 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9588 RSD
27 Mrz 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9403 RSD
28 Mrz 2025	1 RSD = 0.1 TJS	1 TJS = 9.9952 RSD
29 Mrz 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9502 RSD
30 Mrz 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9541 RSD
31 Mrz 2025	1 RSD = 0.1004 TJS	1 TJS = 9.9627 RSD

Apr 2025

Datum	RSD-TJS	TJS-RSD
01 Apr 2025	1 RSD = 0.1005 TJS	1 TJS = 9.9527 RSD
02 Apr 2025	1 RSD = 0.1006 TJS	1 TJS = 9.941 RSD
03 Apr 2025	1 RSD = 0.1012 TJS	1 TJS = 9.8856 RSD
04 Apr 2025	1 RSD = 0.1026 TJS	1 TJS = 9.7497 RSD
05 Apr 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7571 RSD
06 Apr 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7571 RSD
07 Apr 2025	1 RSD = 0.1017 TJS	1 TJS = 9.8284 RSD
08 Apr 2025	1 RSD = 0.1013 TJS	1 TJS = 9.8702 RSD
09 Apr 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7717 RSD
10 Apr 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7719 RSD
11 Apr 2025	1 RSD = 0.1039 TJS	1 TJS = 9.6265 RSD
12 Apr 2025	1 RSD = 0.1051 TJS	1 TJS = 9.5165 RSD
13 Apr 2025	1 RSD = 0.1052 TJS	1 TJS = 9.5021 RSD
14 Apr 2025	1 RSD = 0.1055 TJS	1 TJS = 9.4742 RSD
15 Apr 2025	1 RSD = 0.1049 TJS	1 TJS = 9.5344 RSD
16 Apr 2025	1 RSD = 0.1045 TJS	1 TJS = 9.5705 RSD
17 Apr 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
18 Apr 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
19 Apr 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
20 Apr 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
21 Apr 2025	1 RSD = 0.1041 TJS	1 TJS = 9.6087 RSD
22 Apr 2025	1 RSD = 0.1044 TJS	1 TJS = 9.5821 RSD
23 Apr 2025	1 RSD = 0.1036 TJS	1 TJS = 9.6555 RSD
24 Apr 2025	1 RSD = 0.1031 TJS	1 TJS = 9.6951 RSD
25 Apr 2025	1 RSD = 0.1025 TJS	1 TJS = 9.759 RSD
26 Apr 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7771 RSD
27 Apr 2025	1 RSD = 0.1023 TJS	1 TJS = 9.7771 RSD
28 Apr 2025	1 RSD = 0.1022 TJS	1 TJS = 9.7881 RSD
29 Apr 2025	1 RSD = 0.1025 TJS	1 TJS = 9.7541 RSD
30 Apr 2025	1 RSD = 0.1022 TJS	1 TJS = 9.7866 RSD

May 2025

Datum	RSD-TJS	TJS-RSD
01 Mai 2025	1 RSD = 0.1022 TJS	1 TJS = 9.785 RSD
02 Mai 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
03 Mai 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
04 Mai 2025	1 RSD = 0.1001 TJS	1 TJS = 9.9933 RSD
05 Mai 2025	1 RSD = 0.1007 TJS	1 TJS = 9.9333 RSD
06 Mai 2025	1 RSD = 0.1002 TJS	1 TJS = 9.9764 RSD
07 Mai 2025	1 RSD = 0.1006 TJS	1 TJS = 9.9408 RSD
08 Mai 2025	1 RSD = 0.0994 TJS	1 TJS = 10.0569 RSD
09 Mai 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
10 Mai 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
11 Mai 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0701 RSD
12 Mai 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1528 RSD
13 Mai 2025	1 RSD = 0.0982 TJS	1 TJS = 10.1796 RSD
14 Mai 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0688 RSD
15 Mai 2025	1 RSD = 0.0989 TJS	1 TJS = 10.1092 RSD
16 Mai 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
17 Mai 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
18 Mai 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1525 RSD
19 Mai 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0674 RSD
20 Mai 2025	1 RSD = 0.0985 TJS	1 TJS = 10.1513 RSD
21 Mai 2025	1 RSD = 0.0993 TJS	1 TJS = 10.0655 RSD
22 Mai 2025	1 RSD = 0.0981 TJS	1 TJS = 10.1925 RSD
23 Mai 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
24 Mai 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
25 Mai 2025	1 RSD = 0.0992 TJS	1 TJS = 10.0762 RSD
26 Mai 2025	1 RSD = 0.0983 TJS	1 TJS = 10.1722 RSD
27 Mai 2025	1 RSD = 0.0975 TJS	1 TJS = 10.2513 RSD
28 Mai 2025	1 RSD = 0.0964 TJS	1 TJS = 10.3728 RSD
29 Mai 2025	1 RSD = 0.096 TJS	1 TJS = 10.4145 RSD
30 Mai 2025	1 RSD = 0.0967 TJS	1 TJS = 10.3428 RSD
31 Mai 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3795 RSD

Jun 2025

Datum	RSD-TJS	TJS-RSD
01 Jun 2025	1 RSD = 0.0963 TJS	1 TJS = 10.3795 RSD
02 Jun 2025	1 RSD = 0.0973 TJS	1 TJS = 10.2733 RSD
03 Jun 2025	1 RSD = 0.0962 TJS	1 TJS = 10.3898 RSD
04 Jun 2025	1 RSD = 0.0961 TJS	1 TJS = 10.4049 RSD

RSD-TJS und TJS-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten