> RSD-TRY und TRY-RSD Wechselkurse - 2025

RSD-TRY und TRY-RSD Wechselkurse - 2025

RSD-TRY und TRY-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - TRY und TRY - RSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RSD = 0,3268 TRY

1 TRY = 3,0599 RSD

1J 2J 3J

RSD in TRYTRY in RSD

Jan 2025

Datum	RSD-TRY	TRY-RSD
01 Jan 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 Jan 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 Jan 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 Jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 Jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 Jan 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 Jan 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 Jan 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 Jan 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 Jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 Jan 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 Jan 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 Jan 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 Jan 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 Jan 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 Jan 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 Jan 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 Jan 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 Jan 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 Jan 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 Jan 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 Jan 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 Jan 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 Jan 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 Jan 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 Jan 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 Jan 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 Jan 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 Jan 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 Jan 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 Jan 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Datum	RSD-TRY	TRY-RSD
01 Feb 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 Feb 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 Feb 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 Feb 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 Feb 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 Feb 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 Feb 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 Feb 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 Feb 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 Feb 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 Feb 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 Feb 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 Feb 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 Feb 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 Feb 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 Feb 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 Feb 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 Feb 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 Feb 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 Feb 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 Feb 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 Feb 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 Feb 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 Feb 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 Feb 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 Feb 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 Feb 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 Feb 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Datum	RSD-TRY	TRY-RSD
01 Mrz 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 Mrz 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 Mrz 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 Mrz 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 Mrz 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 Mrz 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 Mrz 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 Mrz 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 Mrz 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 Mrz 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 Mrz 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 Mrz 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 Mrz 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 Mrz 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 Mrz 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 Mrz 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 Mrz 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 Mrz 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 Mrz 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 Mrz 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 Mrz 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 Mrz 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 Mrz 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 Mrz 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 Mrz 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 Mrz 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 Mrz 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 Mrz 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 Mrz 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 Mrz 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 Mrz 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Datum	RSD-TRY	TRY-RSD
01 Apr 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 Apr 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 Apr 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 Apr 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD

RSD-TRY und TRY-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten