> RSD-TRY und TRY-RSD Wechselkurse - 2026

RSD-TRY und TRY-RSD Wechselkurse - 2026

RSD-TRY und TRY-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - TRY und TRY - RSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RSD = 0,4415 TRY

1 TRY = 2,2649 RSD

1J 2J 3J

RSD in TRYTRY in RSD

Jan 2026

Datum	RSD-TRY	TRY-RSD
01 Jan 2026	1 RSD = 0.4297 TRY	1 TRY = 2.327 RSD
02 Jan 2026	1 RSD = 0.4301 TRY	1 TRY = 2.3252 RSD
03 Jan 2026	1 RSD = 0.4304 TRY	1 TRY = 2.3235 RSD
04 Jan 2026	1 RSD = 0.4304 TRY	1 TRY = 2.3235 RSD
05 Jan 2026	1 RSD = 0.4288 TRY	1 TRY = 2.3321 RSD
06 Jan 2026	1 RSD = 0.4295 TRY	1 TRY = 2.3281 RSD
07 Jan 2026	1 RSD = 0.4287 TRY	1 TRY = 2.3325 RSD
08 Jan 2026	1 RSD = 0.4285 TRY	1 TRY = 2.3337 RSD
09 Jan 2026	1 RSD = 0.4282 TRY	1 TRY = 2.3355 RSD
10 Jan 2026	1 RSD = 0.4254 TRY	1 TRY = 2.3505 RSD
11 Jan 2026	1 RSD = 0.426 TRY	1 TRY = 2.3473 RSD
12 Jan 2026	1 RSD = 0.4295 TRY	1 TRY = 2.3284 RSD
13 Jan 2026	1 RSD = 0.4286 TRY	1 TRY = 2.3331 RSD
14 Jan 2026	1 RSD = 0.4291 TRY	1 TRY = 2.3307 RSD
15 Jan 2026	1 RSD = 0.4279 TRY	1 TRY = 2.337 RSD
16 Jan 2026	1 RSD = 0.4284 TRY	1 TRY = 2.3344 RSD
17 Jan 2026	1 RSD = 0.428 TRY	1 TRY = 2.3363 RSD
18 Jan 2026	1 RSD = 0.428 TRY	1 TRY = 2.3363 RSD
19 Jan 2026	1 RSD = 0.4288 TRY	1 TRY = 2.3323 RSD
20 Jan 2026	1 RSD = 0.4326 TRY	1 TRY = 2.3117 RSD
21 Jan 2026	1 RSD = 0.4326 TRY	1 TRY = 2.3116 RSD
22 Jan 2026	1 RSD = 0.4316 TRY	1 TRY = 2.3167 RSD
23 Jan 2026	1 RSD = 0.4335 TRY	1 TRY = 2.3069 RSD
24 Jan 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2904 RSD
25 Jan 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2904 RSD
26 Jan 2026	1 RSD = 0.4377 TRY	1 TRY = 2.2849 RSD
27 Jan 2026	1 RSD = 0.4404 TRY	1 TRY = 2.2705 RSD
28 Jan 2026	1 RSD = 0.4431 TRY	1 TRY = 2.2569 RSD
29 Jan 2026	1 RSD = 0.442 TRY	1 TRY = 2.2627 RSD
30 Jan 2026	1 RSD = 0.4413 TRY	1 TRY = 2.2661 RSD
31 Jan 2026	1 RSD = 0.4396 TRY	1 TRY = 2.275 RSD

Feb 2026

Datum	RSD-TRY	TRY-RSD
01 Feb 2026	1 RSD = 0.4379 TRY	1 TRY = 2.2839 RSD
02 Feb 2026	1 RSD = 0.4392 TRY	1 TRY = 2.2771 RSD
03 Feb 2026	1 RSD = 0.4367 TRY	1 TRY = 2.29 RSD
04 Feb 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2824 RSD
05 Feb 2026	1 RSD = 0.4376 TRY	1 TRY = 2.2852 RSD
06 Feb 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2824 RSD
07 Feb 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2827 RSD
08 Feb 2026	1 RSD = 0.4393 TRY	1 TRY = 2.2761 RSD
09 Feb 2026	1 RSD = 0.441 TRY	1 TRY = 2.2677 RSD
10 Feb 2026	1 RSD = 0.4421 TRY	1 TRY = 2.2621 RSD
11 Feb 2026	1 RSD = 0.4425 TRY	1 TRY = 2.2598 RSD
12 Feb 2026	1 RSD = 0.4415 TRY	1 TRY = 2.265 RSD
13 Feb 2026	1 RSD = 0.4421 TRY	1 TRY = 2.2618 RSD
14 Feb 2026	1 RSD = 0.4409 TRY	1 TRY = 2.2681 RSD
15 Feb 2026	1 RSD = 0.4409 TRY	1 TRY = 2.2681 RSD
16 Feb 2026	1 RSD = 0.4411 TRY	1 TRY = 2.267 RSD
17 Feb 2026	1 RSD = 0.4405 TRY	1 TRY = 2.2702 RSD
18 Feb 2026	1 RSD = 0.4414 TRY	1 TRY = 2.2653 RSD
19 Feb 2026	1 RSD = 0.4389 TRY	1 TRY = 2.2783 RSD
20 Feb 2026	1 RSD = 0.4393 TRY	1 TRY = 2.2762 RSD
21 Feb 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2716 RSD
22 Feb 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2716 RSD
23 Feb 2026	1 RSD = 0.4397 TRY	1 TRY = 2.2743 RSD
24 Feb 2026	1 RSD = 0.4397 TRY	1 TRY = 2.2742 RSD
25 Feb 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2717 RSD
26 Feb 2026	1 RSD = 0.4416 TRY	1 TRY = 2.2647 RSD
27 Feb 2026	1 RSD = 0.442 TRY	1 TRY = 2.2624 RSD
28 Feb 2026	1 RSD = 0.4423 TRY	1 TRY = 2.2611 RSD

Mar 2026

Datum	RSD-TRY	TRY-RSD
01 Mrz 2026	1 RSD = 0.4423 TRY	1 TRY = 2.2611 RSD
02 Mrz 2026	1 RSD = 0.439 TRY	1 TRY = 2.2781 RSD
03 Mrz 2026	1 RSD = 0.4349 TRY	1 TRY = 2.2994 RSD
04 Mrz 2026	1 RSD = 0.4362 TRY	1 TRY = 2.2927 RSD
05 Mrz 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2969 RSD
06 Mrz 2026	1 RSD = 0.4343 TRY	1 TRY = 2.3025 RSD
07 Mrz 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2911 RSD
08 Mrz 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2911 RSD
09 Mrz 2026	1 RSD = 0.4341 TRY	1 TRY = 2.3036 RSD
10 Mrz 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2907 RSD
11 Mrz 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2966 RSD
12 Mrz 2026	1 RSD = 0.4336 TRY	1 TRY = 2.3064 RSD
13 Mrz 2026	1 RSD = 0.4314 TRY	1 TRY = 2.318 RSD
14 Mrz 2026	1 RSD = 0.4316 TRY	1 TRY = 2.317 RSD
15 Mrz 2026	1 RSD = 0.4316 TRY	1 TRY = 2.317 RSD
16 Mrz 2026	1 RSD = 0.4321 TRY	1 TRY = 2.3144 RSD
17 Mrz 2026	1 RSD = 0.4335 TRY	1 TRY = 2.3066 RSD
18 Mrz 2026	1 RSD = 0.4342 TRY	1 TRY = 2.3029 RSD
19 Mrz 2026	1 RSD = 0.4336 TRY	1 TRY = 2.3064 RSD
20 Mrz 2026	1 RSD = 0.4362 TRY	1 TRY = 2.2926 RSD
21 Mrz 2026	1 RSD = 0.4367 TRY	1 TRY = 2.2897 RSD
22 Mrz 2026	1 RSD = 0.4367 TRY	1 TRY = 2.2897 RSD
23 Mrz 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2912 RSD
24 Mrz 2026	1 RSD = 0.4374 TRY	1 TRY = 2.2863 RSD
25 Mrz 2026	1 RSD = 0.438 TRY	1 TRY = 2.2833 RSD
26 Mrz 2026	1 RSD = 0.4357 TRY	1 TRY = 2.2952 RSD
27 Mrz 2026	1 RSD = 0.436 TRY	1 TRY = 2.2937 RSD
28 Mrz 2026	1 RSD = 0.4364 TRY	1 TRY = 2.2915 RSD
29 Mrz 2026	1 RSD = 0.437 TRY	1 TRY = 2.2881 RSD
30 Mrz 2026	1 RSD = 0.4353 TRY	1 TRY = 2.2975 RSD
31 Mrz 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2965 RSD

Apr 2026

Datum	RSD-TRY	TRY-RSD
01 Apr 2026	1 RSD = 0.4398 TRY	1 TRY = 2.274 RSD
02 Apr 2026	1 RSD = 0.4363 TRY	1 TRY = 2.2918 RSD
03 Apr 2026	1 RSD = 0.4379 TRY	1 TRY = 2.2836 RSD
04 Apr 2026	1 RSD = 0.4369 TRY	1 TRY = 2.2889 RSD
05 Apr 2026	1 RSD = 0.4369 TRY	1 TRY = 2.2889 RSD
06 Apr 2026	1 RSD = 0.438 TRY	1 TRY = 2.2832 RSD
07 Apr 2026	1 RSD = 0.4395 TRY	1 TRY = 2.2755 RSD
08 Apr 2026	1 RSD = 0.4437 TRY	1 TRY = 2.2536 RSD
09 Apr 2026	1 RSD = 0.4438 TRY	1 TRY = 2.2531 RSD
10 Apr 2026	1 RSD = 0.4455 TRY	1 TRY = 2.2446 RSD
11 Apr 2026	1 RSD = 0.4464 TRY	1 TRY = 2.2401 RSD
12 Apr 2026	1 RSD = 0.4464 TRY	1 TRY = 2.2401 RSD
13 Apr 2026	1 RSD = 0.4455 TRY	1 TRY = 2.2448 RSD
14 Apr 2026	1 RSD = 0.4496 TRY	1 TRY = 2.2241 RSD
15 Apr 2026	1 RSD = 0.449 TRY	1 TRY = 2.2271 RSD
16 Apr 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2253 RSD
17 Apr 2026	1 RSD = 0.4508 TRY	1 TRY = 2.2181 RSD
18 Apr 2026	1 RSD = 0.4498 TRY	1 TRY = 2.2233 RSD
19 Apr 2026	1 RSD = 0.45 TRY	1 TRY = 2.2225 RSD
20 Apr 2026	1 RSD = 0.4502 TRY	1 TRY = 2.2215 RSD
21 Apr 2026	1 RSD = 0.45 TRY	1 TRY = 2.2224 RSD
22 Apr 2026	1 RSD = 0.4493 TRY	1 TRY = 2.2256 RSD
23 Apr 2026	1 RSD = 0.4482 TRY	1 TRY = 2.2311 RSD
24 Apr 2026	1 RSD = 0.4492 TRY	1 TRY = 2.226 RSD
25 Apr 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2252 RSD
26 Apr 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2252 RSD
27 Apr 2026	1 RSD = 0.4506 TRY	1 TRY = 2.2194 RSD
28 Apr 2026	1 RSD = 0.4484 TRY	1 TRY = 2.2301 RSD
29 Apr 2026	1 RSD = 0.4493 TRY	1 TRY = 2.2259 RSD
30 Apr 2026	1 RSD = 0.451 TRY	1 TRY = 2.2171 RSD

May 2026

Datum	RSD-TRY	TRY-RSD
01 Mai 2026	1 RSD = 0.4517 TRY	1 TRY = 2.2136 RSD
02 Mai 2026	1 RSD = 0.4509 TRY	1 TRY = 2.2176 RSD
03 Mai 2026	1 RSD = 0.4509 TRY	1 TRY = 2.2176 RSD
04 Mai 2026	1 RSD = 0.4503 TRY	1 TRY = 2.221 RSD
05 Mai 2026	1 RSD = 0.4504 TRY	1 TRY = 2.2205 RSD
06 Mai 2026	1 RSD = 0.454 TRY	1 TRY = 2.2026 RSD
07 Mai 2026	1 RSD = 0.4535 TRY	1 TRY = 2.2051 RSD
08 Mai 2026	1 RSD = 0.4546 TRY	1 TRY = 2.1999 RSD
09 Mai 2026	1 RSD = 0.4557 TRY	1 TRY = 2.1943 RSD
10 Mai 2026	1 RSD = 0.4557 TRY	1 TRY = 2.1943 RSD
11 Mai 2026	1 RSD = 0.4551 TRY	1 TRY = 2.1973 RSD
12 Mai 2026	1 RSD = 0.4542 TRY	1 TRY = 2.2018 RSD
13 Mai 2026	1 RSD = 0.4532 TRY	1 TRY = 2.2064 RSD
14 Mai 2026	1 RSD = 0.4531 TRY	1 TRY = 2.207 RSD
15 Mai 2026	1 RSD = 0.4512 TRY	1 TRY = 2.2164 RSD
16 Mai 2026	1 RSD = 0.4509 TRY	1 TRY = 2.218 RSD
17 Mai 2026	1 RSD = 0.4509 TRY	1 TRY = 2.218 RSD
18 Mai 2026	1 RSD = 0.4518 TRY	1 TRY = 2.2132 RSD
19 Mai 2026	1 RSD = 0.451 TRY	1 TRY = 2.2172 RSD
20 Mai 2026	1 RSD = 0.4506 TRY	1 TRY = 2.2194 RSD
21 Mai 2026	1 RSD = 0.4506 TRY	1 TRY = 2.2191 RSD
22 Mai 2026	1 RSD = 0.4517 TRY	1 TRY = 2.214 RSD
23 Mai 2026	1 RSD = 0.4516 TRY	1 TRY = 2.2144 RSD
24 Mai 2026	1 RSD = 0.4516 TRY	1 TRY = 2.2144 RSD
25 Mai 2026	1 RSD = 0.4533 TRY	1 TRY = 2.2061 RSD
26 Mai 2026	1 RSD = 0.455 TRY	1 TRY = 2.1976 RSD
27 Mai 2026	1 RSD = 0.4549 TRY	1 TRY = 2.1981 RSD
28 Mai 2026	1 RSD = 0.4538 TRY	1 TRY = 2.2037 RSD
29 Mai 2026	1 RSD = 0.455 TRY	1 TRY = 2.1977 RSD
30 Mai 2026	1 RSD = 0.4554 TRY	1 TRY = 2.1957 RSD
31 Mai 2026	1 RSD = 0.4554 TRY	1 TRY = 2.1958 RSD

Jun 2026

Datum	RSD-TRY	TRY-RSD
01 Jun 2026	1 RSD = 0.4552 TRY	1 TRY = 2.1971 RSD
02 Jun 2026	1 RSD = 0.4558 TRY	1 TRY = 2.1939 RSD
03 Jun 2026	1 RSD = 0.4547 TRY	1 TRY = 2.1995 RSD

RSD-TRY und TRY-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten