> RSD-UAH und UAH-RSD Wechselkurse - 2026

RSD-UAH und UAH-RSD Wechselkurse - 2026

RSD-UAH und UAH-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - UAH und UAH - RSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RSD = 0,4336 UAH

1 UAH = 2,3062 RSD

1J 2J 3J

RSD in UAHUAH in RSD

Jan 2026

Datum	RSD-UAH	UAH-RSD
01 Jan 2026	1 RSD = 0.4236 UAH	1 UAH = 2.361 RSD
02 Jan 2026	1 RSD = 0.4231 UAH	1 UAH = 2.3638 RSD
03 Jan 2026	1 RSD = 0.4231 UAH	1 UAH = 2.3636 RSD
04 Jan 2026	1 RSD = 0.4231 UAH	1 UAH = 2.3636 RSD
05 Jan 2026	1 RSD = 0.4229 UAH	1 UAH = 2.3644 RSD
06 Jan 2026	1 RSD = 0.4248 UAH	1 UAH = 2.354 RSD
07 Jan 2026	1 RSD = 0.4266 UAH	1 UAH = 2.3441 RSD
08 Jan 2026	1 RSD = 0.429 UAH	1 UAH = 2.331 RSD
09 Jan 2026	1 RSD = 0.4282 UAH	1 UAH = 2.3356 RSD
10 Jan 2026	1 RSD = 0.4273 UAH	1 UAH = 2.3401 RSD
11 Jan 2026	1 RSD = 0.4282 UAH	1 UAH = 2.3355 RSD
12 Jan 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3206 RSD
13 Jan 2026	1 RSD = 0.4284 UAH	1 UAH = 2.3342 RSD
14 Jan 2026	1 RSD = 0.4292 UAH	1 UAH = 2.3302 RSD
15 Jan 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3209 RSD
16 Jan 2026	1 RSD = 0.4292 UAH	1 UAH = 2.33 RSD
17 Jan 2026	1 RSD = 0.4294 UAH	1 UAH = 2.3287 RSD
18 Jan 2026	1 RSD = 0.4294 UAH	1 UAH = 2.3287 RSD
19 Jan 2026	1 RSD = 0.4286 UAH	1 UAH = 2.3332 RSD
20 Jan 2026	1 RSD = 0.4323 UAH	1 UAH = 2.313 RSD
21 Jan 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3205 RSD
22 Jan 2026	1 RSD = 0.4308 UAH	1 UAH = 2.3213 RSD
23 Jan 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3199 RSD
24 Jan 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3197 RSD
25 Jan 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3197 RSD
26 Jan 2026	1 RSD = 0.4351 UAH	1 UAH = 2.2986 RSD
27 Jan 2026	1 RSD = 0.435 UAH	1 UAH = 2.2986 RSD
28 Jan 2026	1 RSD = 0.4361 UAH	1 UAH = 2.2932 RSD
29 Jan 2026	1 RSD = 0.4353 UAH	1 UAH = 2.2971 RSD
30 Jan 2026	1 RSD = 0.4353 UAH	1 UAH = 2.2974 RSD
31 Jan 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2874 RSD

Feb 2026

Datum	RSD-UAH	UAH-RSD
01 Feb 2026	1 RSD = 0.4362 UAH	1 UAH = 2.2923 RSD
02 Feb 2026	1 RSD = 0.4354 UAH	1 UAH = 2.2969 RSD
03 Feb 2026	1 RSD = 0.4343 UAH	1 UAH = 2.3028 RSD
04 Feb 2026	1 RSD = 0.4342 UAH	1 UAH = 2.3032 RSD
05 Feb 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3051 RSD
06 Feb 2026	1 RSD = 0.4315 UAH	1 UAH = 2.3175 RSD
07 Feb 2026	1 RSD = 0.4302 UAH	1 UAH = 2.3245 RSD
08 Feb 2026	1 RSD = 0.4314 UAH	1 UAH = 2.3178 RSD
09 Feb 2026	1 RSD = 0.4359 UAH	1 UAH = 2.2942 RSD
10 Feb 2026	1 RSD = 0.4363 UAH	1 UAH = 2.2921 RSD
11 Feb 2026	1 RSD = 0.4363 UAH	1 UAH = 2.2917 RSD
12 Feb 2026	1 RSD = 0.4352 UAH	1 UAH = 2.2978 RSD
13 Feb 2026	1 RSD = 0.4359 UAH	1 UAH = 2.2939 RSD
14 Feb 2026	1 RSD = 0.4356 UAH	1 UAH = 2.2958 RSD
15 Feb 2026	1 RSD = 0.4356 UAH	1 UAH = 2.2958 RSD
16 Feb 2026	1 RSD = 0.4363 UAH	1 UAH = 2.2921 RSD
17 Feb 2026	1 RSD = 0.4359 UAH	1 UAH = 2.2941 RSD
18 Feb 2026	1 RSD = 0.4368 UAH	1 UAH = 2.2896 RSD
19 Feb 2026	1 RSD = 0.434 UAH	1 UAH = 2.304 RSD
20 Feb 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3054 RSD
21 Feb 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3054 RSD
22 Feb 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3054 RSD
23 Feb 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3063 RSD
24 Feb 2026	1 RSD = 0.4339 UAH	1 UAH = 2.3049 RSD
25 Feb 2026	1 RSD = 0.434 UAH	1 UAH = 2.3041 RSD
26 Feb 2026	1 RSD = 0.4347 UAH	1 UAH = 2.3006 RSD
27 Feb 2026	1 RSD = 0.4333 UAH	1 UAH = 2.3078 RSD
28 Feb 2026	1 RSD = 0.4334 UAH	1 UAH = 2.3071 RSD

Mar 2026

Datum	RSD-UAH	UAH-RSD
01 Mrz 2026	1 RSD = 0.4334 UAH	1 UAH = 2.3071 RSD
02 Mrz 2026	1 RSD = 0.4326 UAH	1 UAH = 2.3117 RSD
03 Mrz 2026	1 RSD = 0.4311 UAH	1 UAH = 2.3197 RSD
04 Mrz 2026	1 RSD = 0.4344 UAH	1 UAH = 2.3019 RSD
05 Mrz 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3065 RSD
06 Mrz 2026	1 RSD = 0.4306 UAH	1 UAH = 2.3221 RSD
07 Mrz 2026	1 RSD = 0.4304 UAH	1 UAH = 2.3232 RSD
08 Mrz 2026	1 RSD = 0.4304 UAH	1 UAH = 2.3232 RSD
09 Mrz 2026	1 RSD = 0.4328 UAH	1 UAH = 2.3104 RSD
10 Mrz 2026	1 RSD = 0.4352 UAH	1 UAH = 2.2978 RSD
11 Mrz 2026	1 RSD = 0.4352 UAH	1 UAH = 2.2976 RSD
12 Mrz 2026	1 RSD = 0.4356 UAH	1 UAH = 2.2955 RSD
13 Mrz 2026	1 RSD = 0.4307 UAH	1 UAH = 2.3218 RSD
14 Mrz 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3207 RSD
15 Mrz 2026	1 RSD = 0.4309 UAH	1 UAH = 2.3207 RSD
16 Mrz 2026	1 RSD = 0.431 UAH	1 UAH = 2.3201 RSD
17 Mrz 2026	1 RSD = 0.4305 UAH	1 UAH = 2.3228 RSD
18 Mrz 2026	1 RSD = 0.4325 UAH	1 UAH = 2.3122 RSD
19 Mrz 2026	1 RSD = 0.4304 UAH	1 UAH = 2.3235 RSD
20 Mrz 2026	1 RSD = 0.4312 UAH	1 UAH = 2.3192 RSD
21 Mrz 2026	1 RSD = 0.4316 UAH	1 UAH = 2.3169 RSD
22 Mrz 2026	1 RSD = 0.4316 UAH	1 UAH = 2.3169 RSD
23 Mrz 2026	1 RSD = 0.4318 UAH	1 UAH = 2.3159 RSD
24 Mrz 2026	1 RSD = 0.4333 UAH	1 UAH = 2.3081 RSD
25 Mrz 2026	1 RSD = 0.4338 UAH	1 UAH = 2.3053 RSD
26 Mrz 2026	1 RSD = 0.4306 UAH	1 UAH = 2.3223 RSD
27 Mrz 2026	1 RSD = 0.4299 UAH	1 UAH = 2.3263 RSD
28 Mrz 2026	1 RSD = 0.4305 UAH	1 UAH = 2.3226 RSD
29 Mrz 2026	1 RSD = 0.4297 UAH	1 UAH = 2.3274 RSD
30 Mrz 2026	1 RSD = 0.4285 UAH	1 UAH = 2.3335 RSD
31 Mrz 2026	1 RSD = 0.4299 UAH	1 UAH = 2.3263 RSD

Apr 2026

Datum	RSD-UAH	UAH-RSD
01 Apr 2026	1 RSD = 0.4326 UAH	1 UAH = 2.3117 RSD
02 Apr 2026	1 RSD = 0.4296 UAH	1 UAH = 2.3278 RSD
03 Apr 2026	1 RSD = 0.4294 UAH	1 UAH = 2.329 RSD
04 Apr 2026	1 RSD = 0.4288 UAH	1 UAH = 2.3319 RSD
05 Apr 2026	1 RSD = 0.4288 UAH	1 UAH = 2.3319 RSD
06 Apr 2026	1 RSD = 0.4292 UAH	1 UAH = 2.33 RSD
07 Apr 2026	1 RSD = 0.4282 UAH	1 UAH = 2.3354 RSD
08 Apr 2026	1 RSD = 0.4319 UAH	1 UAH = 2.3155 RSD
09 Apr 2026	1 RSD = 0.4321 UAH	1 UAH = 2.3145 RSD
10 Apr 2026	1 RSD = 0.4334 UAH	1 UAH = 2.3072 RSD
11 Apr 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3064 RSD
12 Apr 2026	1 RSD = 0.4336 UAH	1 UAH = 2.3064 RSD
13 Apr 2026	1 RSD = 0.4326 UAH	1 UAH = 2.3118 RSD
14 Apr 2026	1 RSD = 0.4372 UAH	1 UAH = 2.2872 RSD
15 Apr 2026	1 RSD = 0.4369 UAH	1 UAH = 2.2888 RSD
16 Apr 2026	1 RSD = 0.4384 UAH	1 UAH = 2.281 RSD
17 Apr 2026	1 RSD = 0.4423 UAH	1 UAH = 2.2609 RSD
18 Apr 2026	1 RSD = 0.4425 UAH	1 UAH = 2.26 RSD
19 Apr 2026	1 RSD = 0.4425 UAH	1 UAH = 2.26 RSD
20 Apr 2026	1 RSD = 0.4429 UAH	1 UAH = 2.2576 RSD
21 Apr 2026	1 RSD = 0.4422 UAH	1 UAH = 2.2616 RSD
22 Apr 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
23 Apr 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2767 RSD
24 Apr 2026	1 RSD = 0.4396 UAH	1 UAH = 2.2748 RSD
25 Apr 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2769 RSD
26 Apr 2026	1 RSD = 0.4392 UAH	1 UAH = 2.2769 RSD
27 Apr 2026	1 RSD = 0.4415 UAH	1 UAH = 2.2648 RSD
28 Apr 2026	1 RSD = 0.4385 UAH	1 UAH = 2.2804 RSD
29 Apr 2026	1 RSD = 0.4395 UAH	1 UAH = 2.2753 RSD
30 Apr 2026	1 RSD = 0.4387 UAH	1 UAH = 2.2794 RSD

May 2026

Datum	RSD-UAH	UAH-RSD
01 Mai 2026	1 RSD = 0.4394 UAH	1 UAH = 2.2757 RSD
02 Mai 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
03 Mai 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
04 Mai 2026	1 RSD = 0.439 UAH	1 UAH = 2.2777 RSD
05 Mai 2026	1 RSD = 0.4378 UAH	1 UAH = 2.2839 RSD
06 Mai 2026	1 RSD = 0.4403 UAH	1 UAH = 2.2712 RSD
07 Mai 2026	1 RSD = 0.439 UAH	1 UAH = 2.2778 RSD
08 Mai 2026	1 RSD = 0.4401 UAH	1 UAH = 2.2721 RSD
09 Mai 2026	1 RSD = 0.4403 UAH	1 UAH = 2.2713 RSD
10 Mai 2026	1 RSD = 0.4403 UAH	1 UAH = 2.2713 RSD
11 Mai 2026	1 RSD = 0.4406 UAH	1 UAH = 2.2696 RSD
12 Mai 2026	1 RSD = 0.4397 UAH	1 UAH = 2.2745 RSD
13 Mai 2026	1 RSD = 0.4388 UAH	1 UAH = 2.2788 RSD
14 Mai 2026	1 RSD = 0.4385 UAH	1 UAH = 2.2806 RSD
15 Mai 2026	1 RSD = 0.4376 UAH	1 UAH = 2.2853 RSD

RSD-UAH und UAH-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten