> RSD-VND und VND-RSD Wechselkurse - 2025

RSD-VND und VND-RSD Wechselkurse - 2025

RSD-VND und VND-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - VND und VND - RSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RSD = 236,5375 VND

1 VND = 0,0042 RSD

1J 2J 3J

RSD in VNDVND in RSD

Jan 2025

Datum	RSD-VND	VND-RSD
01 Jan 2025	1 RSD = 226.6846 VND	1 VND = 0.0044 RSD
02 Jan 2025	1 RSD = 224.6435 VND	1 VND = 0.0045 RSD
03 Jan 2025	1 RSD = 223.8215 VND	1 VND = 0.0045 RSD
04 Jan 2025	1 RSD = 224.0884 VND	1 VND = 0.0045 RSD
05 Jan 2025	1 RSD = 224.0884 VND	1 VND = 0.0045 RSD
06 Jan 2025	1 RSD = 225.8871 VND	1 VND = 0.0044 RSD
07 Jan 2025	1 RSD = 225.1868 VND	1 VND = 0.0044 RSD
08 Jan 2025	1 RSD = 223.1626 VND	1 VND = 0.0045 RSD
09 Jan 2025	1 RSD = 223.2941 VND	1 VND = 0.0045 RSD
10 Jan 2025	1 RSD = 223.3354 VND	1 VND = 0.0045 RSD
11 Jan 2025	1 RSD = 222.238 VND	1 VND = 0.0045 RSD
12 Jan 2025	1 RSD = 222.238 VND	1 VND = 0.0045 RSD
13 Jan 2025	1 RSD = 221.1654 VND	1 VND = 0.0045 RSD
14 Jan 2025	1 RSD = 222.2358 VND	1 VND = 0.0045 RSD
15 Jan 2025	1 RSD = 223.3631 VND	1 VND = 0.0045 RSD
16 Jan 2025	1 RSD = 222.897 VND	1 VND = 0.0045 RSD
17 Jan 2025	1 RSD = 222.6966 VND	1 VND = 0.0045 RSD
18 Jan 2025	1 RSD = 222.1422 VND	1 VND = 0.0045 RSD
19 Jan 2025	1 RSD = 222.9172 VND	1 VND = 0.0045 RSD
20 Jan 2025	1 RSD = 222.6731 VND	1 VND = 0.0045 RSD
21 Jan 2025	1 RSD = 223.4167 VND	1 VND = 0.0045 RSD
22 Jan 2025	1 RSD = 223.6225 VND	1 VND = 0.0045 RSD
23 Jan 2025	1 RSD = 223.3379 VND	1 VND = 0.0045 RSD
24 Jan 2025	1 RSD = 224.3473 VND	1 VND = 0.0045 RSD
25 Jan 2025	1 RSD = 224.9641 VND	1 VND = 0.0044 RSD
26 Jan 2025	1 RSD = 224.9641 VND	1 VND = 0.0044 RSD
27 Jan 2025	1 RSD = 225.1265 VND	1 VND = 0.0044 RSD
28 Jan 2025	1 RSD = 223.1853 VND	1 VND = 0.0045 RSD
29 Jan 2025	1 RSD = 222.7512 VND	1 VND = 0.0045 RSD
30 Jan 2025	1 RSD = 222.6954 VND	1 VND = 0.0045 RSD
31 Jan 2025	1 RSD = 222.3129 VND	1 VND = 0.0045 RSD

Feb 2025

Datum	RSD-VND	VND-RSD
01 Feb 2025	1 RSD = 221.886 VND	1 VND = 0.0045 RSD
02 Feb 2025	1 RSD = 221.883 VND	1 VND = 0.0045 RSD
03 Feb 2025	1 RSD = 221.8189 VND	1 VND = 0.0045 RSD
04 Feb 2025	1 RSD = 222.042 VND	1 VND = 0.0045 RSD
05 Feb 2025	1 RSD = 223.9247 VND	1 VND = 0.0045 RSD
06 Feb 2025	1 RSD = 223.5316 VND	1 VND = 0.0045 RSD
07 Feb 2025	1 RSD = 224.2641 VND	1 VND = 0.0045 RSD
08 Feb 2025	1 RSD = 223.4679 VND	1 VND = 0.0045 RSD
09 Feb 2025	1 RSD = 223.4679 VND	1 VND = 0.0045 RSD
10 Feb 2025	1 RSD = 223.7431 VND	1 VND = 0.0045 RSD
11 Feb 2025	1 RSD = 225.286 VND	1 VND = 0.0044 RSD
12 Feb 2025	1 RSD = 226.4814 VND	1 VND = 0.0044 RSD
13 Feb 2025	1 RSD = 225.8797 VND	1 VND = 0.0044 RSD
14 Feb 2025	1 RSD = 227.0939 VND	1 VND = 0.0044 RSD
15 Feb 2025	1 RSD = 227.5736 VND	1 VND = 0.0044 RSD
16 Feb 2025	1 RSD = 227.5736 VND	1 VND = 0.0044 RSD
17 Feb 2025	1 RSD = 227.9273 VND	1 VND = 0.0044 RSD
18 Feb 2025	1 RSD = 227.7778 VND	1 VND = 0.0044 RSD
19 Feb 2025	1 RSD = 227.1312 VND	1 VND = 0.0044 RSD
20 Feb 2025	1 RSD = 226.7777 VND	1 VND = 0.0044 RSD
21 Feb 2025	1 RSD = 228.0403 VND	1 VND = 0.0044 RSD
22 Feb 2025	1 RSD = 227.9282 VND	1 VND = 0.0044 RSD
23 Feb 2025	1 RSD = 227.9282 VND	1 VND = 0.0044 RSD
24 Feb 2025	1 RSD = 227.4473 VND	1 VND = 0.0044 RSD
25 Feb 2025	1 RSD = 228.6177 VND	1 VND = 0.0044 RSD
26 Feb 2025	1 RSD = 228.5509 VND	1 VND = 0.0044 RSD
27 Feb 2025	1 RSD = 228.3576 VND	1 VND = 0.0044 RSD
28 Feb 2025	1 RSD = 227.1161 VND	1 VND = 0.0044 RSD

Mar 2025

Datum	RSD-VND	VND-RSD
01 Mrz 2025	1 RSD = 226.3692 VND	1 VND = 0.0044 RSD
02 Mrz 2025	1 RSD = 226.2562 VND	1 VND = 0.0044 RSD
03 Mrz 2025	1 RSD = 226.2498 VND	1 VND = 0.0044 RSD
04 Mrz 2025	1 RSD = 230.1708 VND	1 VND = 0.0043 RSD
05 Mrz 2025	1 RSD = 232.8266 VND	1 VND = 0.0043 RSD
06 Mrz 2025	1 RSD = 235.1195 VND	1 VND = 0.0043 RSD
07 Mrz 2025	1 RSD = 236.1989 VND	1 VND = 0.0042 RSD
08 Mrz 2025	1 RSD = 237.1023 VND	1 VND = 0.0042 RSD
09 Mrz 2025	1 RSD = 235.8636 VND	1 VND = 0.0042 RSD
10 Mrz 2025	1 RSD = 235.7657 VND	1 VND = 0.0042 RSD
11 Mrz 2025	1 RSD = 235.7613 VND	1 VND = 0.0042 RSD
12 Mrz 2025	1 RSD = 236.9607 VND	1 VND = 0.0042 RSD
13 Mrz 2025	1 RSD = 236.5915 VND	1 VND = 0.0042 RSD
14 Mrz 2025	1 RSD = 236.4283 VND	1 VND = 0.0042 RSD
15 Mrz 2025	1 RSD = 237.7678 VND	1 VND = 0.0042 RSD
16 Mrz 2025	1 RSD = 236.7625 VND	1 VND = 0.0042 RSD
17 Mrz 2025	1 RSD = 237.3052 VND	1 VND = 0.0042 RSD
18 Mrz 2025	1 RSD = 237.9116 VND	1 VND = 0.0042 RSD
19 Mrz 2025	1 RSD = 238.1848 VND	1 VND = 0.0042 RSD
20 Mrz 2025	1 RSD = 237.0223 VND	1 VND = 0.0042 RSD
21 Mrz 2025	1 RSD = 236.634 VND	1 VND = 0.0042 RSD
22 Mrz 2025	1 RSD = 237.6234 VND	1 VND = 0.0042 RSD
23 Mrz 2025	1 RSD = 236.1677 VND	1 VND = 0.0042 RSD
24 Mrz 2025	1 RSD = 236.1675 VND	1 VND = 0.0042 RSD
25 Mrz 2025	1 RSD = 236.1533 VND	1 VND = 0.0042 RSD
26 Mrz 2025	1 RSD = 235.3125 VND	1 VND = 0.0042 RSD
27 Mrz 2025	1 RSD = 235.5233 VND	1 VND = 0.0042 RSD
28 Mrz 2025	1 RSD = 234.9726 VND	1 VND = 0.0043 RSD
29 Mrz 2025	1 RSD = 236.5273 VND	1 VND = 0.0042 RSD
30 Mrz 2025	1 RSD = 236.2135 VND	1 VND = 0.0042 RSD
31 Mrz 2025	1 RSD = 236.2627 VND	1 VND = 0.0042 RSD

Apr 2025

Datum	RSD-VND	VND-RSD
01 Apr 2025	1 RSD = 236.1808 VND	1 VND = 0.0042 RSD
02 Apr 2025	1 RSD = 236.2872 VND	1 VND = 0.0042 RSD
03 Apr 2025	1 RSD = 238.0734 VND	1 VND = 0.0042 RSD
04 Apr 2025	1 RSD = 243.7147 VND	1 VND = 0.0041 RSD
05 Apr 2025	1 RSD = 241.4744 VND	1 VND = 0.0041 RSD
06 Apr 2025	1 RSD = 241.4744 VND	1 VND = 0.0041 RSD
07 Apr 2025	1 RSD = 241.4825 VND	1 VND = 0.0041 RSD
08 Apr 2025	1 RSD = 240.3757 VND	1 VND = 0.0042 RSD
09 Apr 2025	1 RSD = 244.9803 VND	1 VND = 0.0041 RSD
10 Apr 2025	1 RSD = 245.218 VND	1 VND = 0.0041 RSD
11 Apr 2025	1 RSD = 246.2978 VND	1 VND = 0.0041 RSD
12 Apr 2025	1 RSD = 249.6315 VND	1 VND = 0.004 RSD
13 Apr 2025	1 RSD = 249.1308 VND	1 VND = 0.004 RSD
14 Apr 2025	1 RSD = 249.1288 VND	1 VND = 0.004 RSD
15 Apr 2025	1 RSD = 249.5996 VND	1 VND = 0.004 RSD
16 Apr 2025	1 RSD = 248.9449 VND	1 VND = 0.004 RSD
17 Apr 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
18 Apr 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
19 Apr 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
20 Apr 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
21 Apr 2025	1 RSD = 250.8306 VND	1 VND = 0.004 RSD
22 Apr 2025	1 RSD = 254.6693 VND	1 VND = 0.0039 RSD
23 Apr 2025	1 RSD = 252.8233 VND	1 VND = 0.004 RSD
24 Apr 2025	1 RSD = 253.1183 VND	1 VND = 0.004 RSD
25 Apr 2025	1 RSD = 252.0335 VND	1 VND = 0.004 RSD
26 Apr 2025	1 RSD = 251.5663 VND	1 VND = 0.004 RSD
27 Apr 2025	1 RSD = 251.5663 VND	1 VND = 0.004 RSD
28 Apr 2025	1 RSD = 251.716 VND	1 VND = 0.004 RSD
29 Apr 2025	1 RSD = 252.5447 VND	1 VND = 0.004 RSD
30 Apr 2025	1 RSD = 252.1719 VND	1 VND = 0.004 RSD

May 2025

Datum	RSD-VND	VND-RSD
01 Mai 2025	1 RSD = 251.3854 VND	1 VND = 0.004 RSD
02 Mai 2025	1 RSD = 251.3665 VND	1 VND = 0.004 RSD
03 Mai 2025	1 RSD = 250.8307 VND	1 VND = 0.004 RSD
04 Mai 2025	1 RSD = 250.8307 VND	1 VND = 0.004 RSD
05 Mai 2025	1 RSD = 251.502 VND	1 VND = 0.004 RSD
06 Mai 2025	1 RSD = 250.8867 VND	1 VND = 0.004 RSD
07 Mai 2025	1 RSD = 251.7346 VND	1 VND = 0.004 RSD
08 Mai 2025	1 RSD = 250.2669 VND	1 VND = 0.004 RSD
09 Mai 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
10 Mai 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
11 Mai 2025	1 RSD = 249.3535 VND	1 VND = 0.004 RSD
12 Mai 2025	1 RSD = 245.9634 VND	1 VND = 0.0041 RSD
13 Mai 2025	1 RSD = 246.0462 VND	1 VND = 0.0041 RSD
14 Mai 2025	1 RSD = 248.1491 VND	1 VND = 0.004 RSD
15 Mai 2025	1 RSD = 247.6975 VND	1 VND = 0.004 RSD
16 Mai 2025	1 RSD = 247.7567 VND	1 VND = 0.004 RSD
17 Mai 2025	1 RSD = 246.8435 VND	1 VND = 0.0041 RSD
18 Mai 2025	1 RSD = 246.8435 VND	1 VND = 0.0041 RSD
19 Mai 2025	1 RSD = 249.6153 VND	1 VND = 0.004 RSD
20 Mai 2025	1 RSD = 249.2114 VND	1 VND = 0.004 RSD
21 Mai 2025	1 RSD = 251.2041 VND	1 VND = 0.004 RSD
22 Mai 2025	1 RSD = 250.5241 VND	1 VND = 0.004 RSD
23 Mai 2025	1 RSD = 251.2071 VND	1 VND = 0.004 RSD
24 Mai 2025	1 RSD = 251.7131 VND	1 VND = 0.004 RSD
25 Mai 2025	1 RSD = 251.7131 VND	1 VND = 0.004 RSD
26 Mai 2025	1 RSD = 251.5711 VND	1 VND = 0.004 RSD
27 Mai 2025	1 RSD = 250.8923 VND	1 VND = 0.004 RSD
28 Mai 2025	1 RSD = 250.9204 VND	1 VND = 0.004 RSD
29 Mai 2025	1 RSD = 250.4084 VND	1 VND = 0.004 RSD
30 Mai 2025	1 RSD = 251.9395 VND	1 VND = 0.004 RSD
31 Mai 2025	1 RSD = 250.8216 VND	1 VND = 0.004 RSD

Jun 2025

Datum	RSD-VND	VND-RSD
01 Jun 2025	1 RSD = 250.8216 VND	1 VND = 0.004 RSD
02 Jun 2025	1 RSD = 253.5408 VND	1 VND = 0.0039 RSD
03 Jun 2025	1 RSD = 253.1899 VND	1 VND = 0.0039 RSD
04 Jun 2025	1 RSD = 252.6756 VND	1 VND = 0.004 RSD

RSD-VND und VND-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten