> RSD-VUV und VUV-RSD Wechselkurse - 2026

RSD-VUV und VUV-RSD Wechselkurse - 2026

RSD-VUV und VUV-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - VUV und VUV - RSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RSD = 1,1889 VUV

1 VUV = 0,8411 RSD

1J 2J 3J

RSD in VUVVUV in RSD

Jan 2026

Datum	RSD-VUV	VUV-RSD
01 Jan 2026	1 RSD = 1.2084 VUV	1 VUV = 0.8275 RSD
02 Jan 2026	1 RSD = 1.2113 VUV	1 VUV = 0.8256 RSD
03 Jan 2026	1 RSD = 1.2106 VUV	1 VUV = 0.826 RSD
04 Jan 2026	1 RSD = 1.206 VUV	1 VUV = 0.8292 RSD
05 Jan 2026	1 RSD = 1.1998 VUV	1 VUV = 0.8335 RSD
06 Jan 2026	1 RSD = 1.2095 VUV	1 VUV = 0.8268 RSD
07 Jan 2026	1 RSD = 1.2028 VUV	1 VUV = 0.8314 RSD
08 Jan 2026	1 RSD = 1.1997 VUV	1 VUV = 0.8335 RSD
09 Jan 2026	1 RSD = 1.1996 VUV	1 VUV = 0.8336 RSD
10 Jan 2026	1 RSD = 1.1984 VUV	1 VUV = 0.8344 RSD
11 Jan 2026	1 RSD = 1.1937 VUV	1 VUV = 0.8377 RSD
12 Jan 2026	1 RSD = 1.1979 VUV	1 VUV = 0.8348 RSD
13 Jan 2026	1 RSD = 1.203 VUV	1 VUV = 0.8312 RSD
14 Jan 2026	1 RSD = 1.2017 VUV	1 VUV = 0.8322 RSD
15 Jan 2026	1 RSD = 1.2005 VUV	1 VUV = 0.833 RSD
16 Jan 2026	1 RSD = 1.1983 VUV	1 VUV = 0.8345 RSD
17 Jan 2026	1 RSD = 1.1984 VUV	1 VUV = 0.8345 RSD
18 Jan 2026	1 RSD = 1.1909 VUV	1 VUV = 0.8397 RSD
19 Jan 2026	1 RSD = 1.1922 VUV	1 VUV = 0.8388 RSD
20 Jan 2026	1 RSD = 1.2108 VUV	1 VUV = 0.8259 RSD
21 Jan 2026	1 RSD = 1.2073 VUV	1 VUV = 0.8283 RSD
22 Jan 2026	1 RSD = 1.2017 VUV	1 VUV = 0.8322 RSD
23 Jan 2026	1 RSD = 1.2005 VUV	1 VUV = 0.833 RSD
24 Jan 2026	1 RSD = 1.2069 VUV	1 VUV = 0.8285 RSD
25 Jan 2026	1 RSD = 1.204 VUV	1 VUV = 0.8305 RSD
26 Jan 2026	1 RSD = 1.2084 VUV	1 VUV = 0.8275 RSD
27 Jan 2026	1 RSD = 1.2151 VUV	1 VUV = 0.8229 RSD
28 Jan 2026	1 RSD = 1.2214 VUV	1 VUV = 0.8187 RSD
29 Jan 2026	1 RSD = 1.217 VUV	1 VUV = 0.8217 RSD
30 Jan 2026	1 RSD = 1.2145 VUV	1 VUV = 0.8234 RSD
31 Jan 2026	1 RSD = 1.2098 VUV	1 VUV = 0.8266 RSD

Feb 2026

Datum	RSD-VUV	VUV-RSD
01 Feb 2026	1 RSD = 1.1995 VUV	1 VUV = 0.8337 RSD
02 Feb 2026	1 RSD = 1.2033 VUV	1 VUV = 0.8311 RSD
03 Feb 2026	1 RSD = 1.2001 VUV	1 VUV = 0.8333 RSD
04 Feb 2026	1 RSD = 1.2039 VUV	1 VUV = 0.8306 RSD
05 Feb 2026	1 RSD = 1.2029 VUV	1 VUV = 0.8313 RSD
06 Feb 2026	1 RSD = 1.2053 VUV	1 VUV = 0.8296 RSD
07 Feb 2026	1 RSD = 1.2016 VUV	1 VUV = 0.8322 RSD
08 Feb 2026	1 RSD = 1.2006 VUV	1 VUV = 0.8329 RSD
09 Feb 2026	1 RSD = 1.2109 VUV	1 VUV = 0.8258 RSD
10 Feb 2026	1 RSD = 1.2139 VUV	1 VUV = 0.8238 RSD
11 Feb 2026	1 RSD = 1.2103 VUV	1 VUV = 0.8262 RSD
12 Feb 2026	1 RSD = 1.2074 VUV	1 VUV = 0.8283 RSD
13 Feb 2026	1 RSD = 1.2061 VUV	1 VUV = 0.8291 RSD
14 Feb 2026	1 RSD = 1.199 VUV	1 VUV = 0.834 RSD
15 Feb 2026	1 RSD = 1.2037 VUV	1 VUV = 0.8308 RSD
16 Feb 2026	1 RSD = 1.2017 VUV	1 VUV = 0.8321 RSD
17 Feb 2026	1 RSD = 1.1996 VUV	1 VUV = 0.8336 RSD
18 Feb 2026	1 RSD = 1.2 VUV	1 VUV = 0.8334 RSD
19 Feb 2026	1 RSD = 1.1887 VUV	1 VUV = 0.8412 RSD
20 Feb 2026	1 RSD = 1.1927 VUV	1 VUV = 0.8384 RSD
21 Feb 2026	1 RSD = 1.19 VUV	1 VUV = 0.8403 RSD
22 Feb 2026	1 RSD = 1.1892 VUV	1 VUV = 0.8409 RSD
23 Feb 2026	1 RSD = 1.188 VUV	1 VUV = 0.8418 RSD
24 Feb 2026	1 RSD = 1.1863 VUV	1 VUV = 0.8429 RSD
25 Feb 2026	1 RSD = 1.1877 VUV	1 VUV = 0.842 RSD
26 Feb 2026	1 RSD = 1.1971 VUV	1 VUV = 0.8353 RSD
27 Feb 2026	1 RSD = 1.1957 VUV	1 VUV = 0.8363 RSD
28 Feb 2026	1 RSD = 1.1973 VUV	1 VUV = 0.8352 RSD

Mar 2026

Datum	RSD-VUV	VUV-RSD
01 Mrz 2026	1 RSD = 1.1987 VUV	1 VUV = 0.8342 RSD
02 Mrz 2026	1 RSD = 1.1882 VUV	1 VUV = 0.8416 RSD
03 Mrz 2026	1 RSD = 1.1751 VUV	1 VUV = 0.851 RSD
04 Mrz 2026	1 RSD = 1.1811 VUV	1 VUV = 0.8467 RSD
05 Mrz 2026	1 RSD = 1.182 VUV	1 VUV = 0.846 RSD
06 Mrz 2026	1 RSD = 1.1755 VUV	1 VUV = 0.8507 RSD
07 Mrz 2026	1 RSD = 1.1781 VUV	1 VUV = 0.8489 RSD
08 Mrz 2026	1 RSD = 1.1744 VUV	1 VUV = 0.8515 RSD
09 Mrz 2026	1 RSD = 1.1756 VUV	1 VUV = 0.8506 RSD
10 Mrz 2026	1 RSD = 1.1872 VUV	1 VUV = 0.8423 RSD
11 Mrz 2026	1 RSD = 1.1793 VUV	1 VUV = 0.848 RSD
12 Mrz 2026	1 RSD = 1.1754 VUV	1 VUV = 0.8507 RSD
13 Mrz 2026	1 RSD = 1.1613 VUV	1 VUV = 0.8611 RSD
14 Mrz 2026	1 RSD = 1.1686 VUV	1 VUV = 0.8557 RSD
15 Mrz 2026	1 RSD = 1.1556 VUV	1 VUV = 0.8654 RSD
16 Mrz 2026	1 RSD = 1.1692 VUV	1 VUV = 0.8553 RSD
17 Mrz 2026	1 RSD = 1.1728 VUV	1 VUV = 0.8527 RSD
18 Mrz 2026	1 RSD = 1.1744 VUV	1 VUV = 0.8515 RSD
19 Mrz 2026	1 RSD = 1.1681 VUV	1 VUV = 0.8561 RSD
20 Mrz 2026	1 RSD = 1.1719 VUV	1 VUV = 0.8533 RSD
21 Mrz 2026	1 RSD = 1.1779 VUV	1 VUV = 0.8489 RSD
22 Mrz 2026	1 RSD = 1.173 VUV	1 VUV = 0.8525 RSD
23 Mrz 2026	1 RSD = 1.1743 VUV	1 VUV = 0.8516 RSD
24 Mrz 2026	1 RSD = 1.1782 VUV	1 VUV = 0.8488 RSD
25 Mrz 2026	1 RSD = 1.1801 VUV	1 VUV = 0.8474 RSD
26 Mrz 2026	1 RSD = 1.1688 VUV	1 VUV = 0.8556 RSD
27 Mrz 2026	1 RSD = 1.1738 VUV	1 VUV = 0.8519 RSD
28 Mrz 2026	1 RSD = 1.1762 VUV	1 VUV = 0.8502 RSD
29 Mrz 2026	1 RSD = 1.1741 VUV	1 VUV = 0.8517 RSD
30 Mrz 2026	1 RSD = 1.169 VUV	1 VUV = 0.8555 RSD
31 Mrz 2026	1 RSD = 1.1781 VUV	1 VUV = 0.8488 RSD

Apr 2026

Datum	RSD-VUV	VUV-RSD
01 Apr 2026	1 RSD = 1.1889 VUV	1 VUV = 0.8411 RSD
02 Apr 2026	1 RSD = 1.1782 VUV	1 VUV = 0.8488 RSD
03 Apr 2026	1 RSD = 1.1727 VUV	1 VUV = 0.8527 RSD
04 Apr 2026	1 RSD = 1.1712 VUV	1 VUV = 0.8538 RSD
05 Apr 2026	1 RSD = 1.1678 VUV	1 VUV = 0.8563 RSD
06 Apr 2026	1 RSD = 1.1717 VUV	1 VUV = 0.8534 RSD
07 Apr 2026	1 RSD = 1.1747 VUV	1 VUV = 0.8513 RSD
08 Apr 2026	1 RSD = 1.1909 VUV	1 VUV = 0.8397 RSD
09 Apr 2026	1 RSD = 1.1898 VUV	1 VUV = 0.8405 RSD
10 Apr 2026	1 RSD = 1.1897 VUV	1 VUV = 0.8406 RSD
11 Apr 2026	1 RSD = 1.1947 VUV	1 VUV = 0.837 RSD
12 Apr 2026	1 RSD = 1.1786 VUV	1 VUV = 0.8485 RSD
13 Apr 2026	1 RSD = 1.1884 VUV	1 VUV = 0.8415 RSD
14 Apr 2026	1 RSD = 1.1994 VUV	1 VUV = 0.8338 RSD
15 Apr 2026	1 RSD = 1.194 VUV	1 VUV = 0.8375 RSD
16 Apr 2026	1 RSD = 1.1893 VUV	1 VUV = 0.8408 RSD
17 Apr 2026	1 RSD = 1.188 VUV	1 VUV = 0.8417 RSD
18 Apr 2026	1 RSD = 1.1787 VUV	1 VUV = 0.8484 RSD
19 Apr 2026	1 RSD = 1.1738 VUV	1 VUV = 0.8519 RSD
20 Apr 2026	1 RSD = 1.1729 VUV	1 VUV = 0.8526 RSD
21 Apr 2026	1 RSD = 1.1833 VUV	1 VUV = 0.8451 RSD
22 Apr 2026	1 RSD = 1.1796 VUV	1 VUV = 0.8477 RSD
23 Apr 2026	1 RSD = 1.1776 VUV	1 VUV = 0.8492 RSD
24 Apr 2026	1 RSD = 1.1757 VUV	1 VUV = 0.8506 RSD
25 Apr 2026	1 RSD = 1.1795 VUV	1 VUV = 0.8478 RSD
26 Apr 2026	1 RSD = 1.1736 VUV	1 VUV = 0.8521 RSD
27 Apr 2026	1 RSD = 1.1828 VUV	1 VUV = 0.8454 RSD
28 Apr 2026	1 RSD = 1.1767 VUV	1 VUV = 0.8498 RSD
29 Apr 2026	1 RSD = 1.18 VUV	1 VUV = 0.8475 RSD
30 Apr 2026	1 RSD = 1.1829 VUV	1 VUV = 0.8453 RSD

May 2026

Datum	RSD-VUV	VUV-RSD
01 Mai 2026	1 RSD = 1.1879 VUV	1 VUV = 0.8418 RSD
02 Mai 2026	1 RSD = 1.1876 VUV	1 VUV = 0.842 RSD
03 Mai 2026	1 RSD = 1.1753 VUV	1 VUV = 0.8509 RSD
04 Mai 2026	1 RSD = 1.1832 VUV	1 VUV = 0.8452 RSD
05 Mai 2026	1 RSD = 1.1804 VUV	1 VUV = 0.8471 RSD
06 Mai 2026	1 RSD = 1.1871 VUV	1 VUV = 0.8424 RSD
07 Mai 2026	1 RSD = 1.1836 VUV	1 VUV = 0.8449 RSD
08 Mai 2026	1 RSD = 1.1827 VUV	1 VUV = 0.8455 RSD
09 Mai 2026	1 RSD = 1.1905 VUV	1 VUV = 0.84 RSD
10 Mai 2026	1 RSD = 1.1785 VUV	1 VUV = 0.8485 RSD
11 Mai 2026	1 RSD = 1.1892 VUV	1 VUV = 0.8409 RSD
12 Mai 2026	1 RSD = 1.1837 VUV	1 VUV = 0.8448 RSD
13 Mai 2026	1 RSD = 1.1773 VUV	1 VUV = 0.8494 RSD
14 Mai 2026	1 RSD = 1.1775 VUV	1 VUV = 0.8492 RSD
15 Mai 2026	1 RSD = 1.1681 VUV	1 VUV = 0.8561 RSD
16 Mai 2026	1 RSD = 1.1677 VUV	1 VUV = 0.8564 RSD

RSD-VUV und VUV-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten