> RSD-XAF und XAF-RSD Wechselkurse - 2025

RSD-XAF und XAF-RSD Wechselkurse - 2025

RSD-XAF und XAF-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - XAF und XAF - RSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RSD = 5,5981 XAF

1 XAF = 0,1786 RSD

1J 2J 3J

RSD in XAFXAF in RSD

Jan 2025

Datum	RSD-XAF	XAF-RSD
01 Jan 2025	1 RSD = 5.5808 XAF	1 XAF = 0.1792 RSD
02 Jan 2025	1 RSD = 5.6028 XAF	1 XAF = 0.1785 RSD
03 Jan 2025	1 RSD = 5.6089 XAF	1 XAF = 0.1783 RSD
04 Jan 2025	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
05 Jan 2025	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
06 Jan 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
07 Jan 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
08 Jan 2025	1 RSD = 5.6063 XAF	1 XAF = 0.1784 RSD
09 Jan 2025	1 RSD = 5.6014 XAF	1 XAF = 0.1785 RSD
10 Jan 2025	1 RSD = 5.6053 XAF	1 XAF = 0.1784 RSD
11 Jan 2025	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
12 Jan 2025	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
13 Jan 2025	1 RSD = 5.6041 XAF	1 XAF = 0.1784 RSD
14 Jan 2025	1 RSD = 5.6058 XAF	1 XAF = 0.1784 RSD
15 Jan 2025	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
16 Jan 2025	1 RSD = 5.6025 XAF	1 XAF = 0.1785 RSD
17 Jan 2025	1 RSD = 5.5984 XAF	1 XAF = 0.1786 RSD
18 Jan 2025	1 RSD = 5.5822 XAF	1 XAF = 0.1791 RSD
19 Jan 2025	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
20 Jan 2025	1 RSD = 5.6111 XAF	1 XAF = 0.1782 RSD
21 Jan 2025	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
22 Jan 2025	1 RSD = 5.6166 XAF	1 XAF = 0.178 RSD
23 Jan 2025	1 RSD = 5.6068 XAF	1 XAF = 0.1784 RSD
24 Jan 2025	1 RSD = 5.5974 XAF	1 XAF = 0.1787 RSD
25 Jan 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
26 Jan 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
27 Jan 2025	1 RSD = 5.6009 XAF	1 XAF = 0.1785 RSD
28 Jan 2025	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
29 Jan 2025	1 RSD = 5.6047 XAF	1 XAF = 0.1784 RSD
30 Jan 2025	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD
31 Jan 2025	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD

Feb 2025

Datum	RSD-XAF	XAF-RSD
01 Feb 2025	1 RSD = 5.591 XAF	1 XAF = 0.1789 RSD
02 Feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
03 Feb 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
04 Feb 2025	1 RSD = 5.6033 XAF	1 XAF = 0.1785 RSD
05 Feb 2025	1 RSD = 5.6046 XAF	1 XAF = 0.1784 RSD
06 Feb 2025	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
07 Feb 2025	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
08 Feb 2025	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
09 Feb 2025	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
10 Feb 2025	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
11 Feb 2025	1 RSD = 5.6043 XAF	1 XAF = 0.1784 RSD
12 Feb 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
13 Feb 2025	1 RSD = 5.5948 XAF	1 XAF = 0.1787 RSD
14 Feb 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
15 Feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
16 Feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
17 Feb 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
18 Feb 2025	1 RSD = 5.5998 XAF	1 XAF = 0.1786 RSD
19 Feb 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
20 Feb 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
21 Feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
22 Feb 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
23 Feb 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
24 Feb 2025	1 RSD = 5.5942 XAF	1 XAF = 0.1788 RSD
25 Feb 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1787 RSD
26 Feb 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
27 Feb 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
28 Feb 2025	1 RSD = 5.598 XAF	1 XAF = 0.1786 RSD

Mar 2025

Datum	RSD-XAF	XAF-RSD
01 Mrz 2025	1 RSD = 5.5845 XAF	1 XAF = 0.1791 RSD
02 Mrz 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
03 Mrz 2025	1 RSD = 5.6029 XAF	1 XAF = 0.1785 RSD
04 Mrz 2025	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
05 Mrz 2025	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
06 Mrz 2025	1 RSD = 5.5985 XAF	1 XAF = 0.1786 RSD
07 Mrz 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
08 Mrz 2025	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
09 Mrz 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
10 Mrz 2025	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
11 Mrz 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
12 Mrz 2025	1 RSD = 5.6042 XAF	1 XAF = 0.1784 RSD
13 Mrz 2025	1 RSD = 5.6031 XAF	1 XAF = 0.1785 RSD
14 Mrz 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
15 Mrz 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
16 Mrz 2025	1 RSD = 5.5917 XAF	1 XAF = 0.1788 RSD
17 Mrz 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
18 Mrz 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
19 Mrz 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
20 Mrz 2025	1 RSD = 5.5965 XAF	1 XAF = 0.1787 RSD
21 Mrz 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
22 Mrz 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
23 Mrz 2025	1 RSD = 5.5855 XAF	1 XAF = 0.179 RSD
24 Mrz 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
25 Mrz 2025	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
26 Mrz 2025	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
27 Mrz 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
28 Mrz 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
29 Mrz 2025	1 RSD = 5.5931 XAF	1 XAF = 0.1788 RSD
30 Mrz 2025	1 RSD = 5.5892 XAF	1 XAF = 0.1789 RSD
31 Mrz 2025	1 RSD = 5.5988 XAF	1 XAF = 0.1786 RSD

Apr 2025

Datum	RSD-XAF	XAF-RSD
01 Apr 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
02 Apr 2025	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
03 Apr 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
04 Apr 2025	1 RSD = 5.6035 XAF	1 XAF = 0.1785 RSD
05 Apr 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
06 Apr 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
07 Apr 2025	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
08 Apr 2025	1 RSD = 5.6001 XAF	1 XAF = 0.1786 RSD
09 Apr 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
10 Apr 2025	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
11 Apr 2025	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
12 Apr 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
13 Apr 2025	1 RSD = 5.5938 XAF	1 XAF = 0.1788 RSD
14 Apr 2025	1 RSD = 5.595 XAF	1 XAF = 0.1787 RSD
15 Apr 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
16 Apr 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
17 Apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
18 Apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
19 Apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
20 Apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
21 Apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
22 Apr 2025	1 RSD = 5.5947 XAF	1 XAF = 0.1787 RSD
23 Apr 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
24 Apr 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
25 Apr 2025	1 RSD = 5.5946 XAF	1 XAF = 0.1787 RSD
26 Apr 2025	1 RSD = 5.5842 XAF	1 XAF = 0.1791 RSD
27 Apr 2025	1 RSD = 5.5842 XAF	1 XAF = 0.1791 RSD
28 Apr 2025	1 RSD = 5.5963 XAF	1 XAF = 0.1787 RSD
29 Apr 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
30 Apr 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD

May 2025

Datum	RSD-XAF	XAF-RSD
01 Mai 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
02 Mai 2025	1 RSD = 5.597 XAF	1 XAF = 0.1787 RSD
03 Mai 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
04 Mai 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
05 Mai 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
06 Mai 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
07 Mai 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
08 Mai 2025	1 RSD = 5.5958 XAF	1 XAF = 0.1787 RSD
09 Mai 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
10 Mai 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
11 Mai 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1788 RSD
12 Mai 2025	1 RSD = 5.5962 XAF	1 XAF = 0.1787 RSD
13 Mai 2025	1 RSD = 5.5958 XAF	1 XAF = 0.1787 RSD
14 Mai 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
15 Mai 2025	1 RSD = 5.595 XAF	1 XAF = 0.1787 RSD
16 Mai 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
17 Mai 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
18 Mai 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
19 Mai 2025	1 RSD = 5.5952 XAF	1 XAF = 0.1787 RSD
20 Mai 2025	1 RSD = 5.5954 XAF	1 XAF = 0.1787 RSD
21 Mai 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
22 Mai 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
23 Mai 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
24 Mai 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
25 Mai 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
26 Mai 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
27 Mai 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
28 Mai 2025	1 RSD = 5.5974 XAF	1 XAF = 0.1787 RSD
29 Mai 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1788 RSD
30 Mai 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
31 Mai 2025	1 RSD = 5.5785 XAF	1 XAF = 0.1793 RSD

Jun 2025

Datum	RSD-XAF	XAF-RSD
01 Jun 2025	1 RSD = 5.571 XAF	1 XAF = 0.1795 RSD
02 Jun 2025	1 RSD = 5.5934 XAF	1 XAF = 0.1788 RSD
03 Jun 2025	1 RSD = 5.5951 XAF	1 XAF = 0.1787 RSD
04 Jun 2025	1 RSD = 5.5976 XAF	1 XAF = 0.1786 RSD

RSD-XAF und XAF-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten