> RSD-XCD und XCD-RSD Wechselkurse - 2025

RSD-XCD und XCD-RSD Wechselkurse - 2025

RSD-XCD und XCD-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - XCD und XCD - RSD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RSD = 0,0249 XCD

1 XCD = 40,0841 RSD

1J 2J 3J

RSD in XCDXCD in RSD

Jan 2025

Datum	RSD-XCD	XCD-RSD
01 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.5996 RSD
02 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9323 RSD
03 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0325 RSD
04 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
05 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
06 Jan 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5744 RSD
07 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6873 RSD
08 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0862 RSD
09 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0614 RSD
10 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0329 RSD
11 Jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
12 Jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
13 Jan 2025	1 RSD = 0.0235 XCD	1 XCD = 42.4955 RSD
14 Jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2742 RSD
15 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0525 RSD
16 Jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.128 RSD
17 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0828 RSD
18 Jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.192 RSD
19 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0453 RSD
20 Jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0333 RSD
21 Jan 2025	1 RSD = 0.0239 XCD	1 XCD = 41.852 RSD
22 Jan 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5156 RSD
23 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6348 RSD
24 Jan 2025	1 RSD = 0.0242 XCD	1 XCD = 41.365 RSD
25 Jan 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
26 Jan 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
27 Jan 2025	1 RSD = 0.0243 XCD	1 XCD = 41.2218 RSD
28 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.5804 RSD
29 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6614 RSD
30 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6718 RSD
31 Jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.7435 RSD

Feb 2025

Datum	RSD-XCD	XCD-RSD
01 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8238 RSD
02 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8244 RSD
03 Feb 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2035 RSD
04 Feb 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9611 RSD
05 Feb 2025	1 RSD = 0.024 XCD	1 XCD = 41.5959 RSD
06 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8305 RSD
07 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7598 RSD
08 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
09 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
10 Feb 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9894 RSD
11 Feb 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9482 RSD
12 Feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7676 RSD
13 Feb 2025	1 RSD = 0.024 XCD	1 XCD = 41.7151 RSD
14 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3698 RSD
15 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
16 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
17 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3687 RSD
18 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4568 RSD
19 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5748 RSD
20 Feb 2025	1 RSD = 0.024 XCD	1 XCD = 41.5973 RSD
21 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4172 RSD
22 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
23 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
24 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4357 RSD
25 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3287 RSD
26 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2614 RSD
27 Feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3758 RSD
28 Feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5638 RSD

Mar 2025

Datum	RSD-XCD	XCD-RSD
01 Mrz 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7719 RSD
02 Mrz 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7993 RSD
03 Mrz 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7969 RSD
04 Mrz 2025	1 RSD = 0.0243 XCD	1 XCD = 41.0901 RSD
05 Mrz 2025	1 RSD = 0.0247 XCD	1 XCD = 40.534 RSD
06 Mrz 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1465 RSD
07 Mrz 2025	1 RSD = 0.025 XCD	1 XCD = 39.9552 RSD
08 Mrz 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8467 RSD
09 Mrz 2025	1 RSD = 0.025 XCD	1 XCD = 40.012 RSD
10 Mrz 2025	1 RSD = 0.025 XCD	1 XCD = 40.0349 RSD
11 Mrz 2025	1 RSD = 0.025 XCD	1 XCD = 39.9219 RSD
12 Mrz 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7565 RSD
13 Mrz 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8968 RSD
14 Mrz 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8413 RSD
15 Mrz 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7072 RSD
16 Mrz 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8973 RSD
17 Mrz 2025	1 RSD = 0.0251 XCD	1 XCD = 39.808 RSD
18 Mrz 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6356 RSD
19 Mrz 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6213 RSD
20 Mrz 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8052 RSD
21 Mrz 2025	1 RSD = 0.0251 XCD	1 XCD = 39.908 RSD
22 Mrz 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8714 RSD
23 Mrz 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1306 RSD
24 Mrz 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1315 RSD
25 Mrz 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1038 RSD
26 Mrz 2025	1 RSD = 0.0249 XCD	1 XCD = 40.208 RSD
27 Mrz 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1798 RSD
28 Mrz 2025	1 RSD = 0.0248 XCD	1 XCD = 40.274 RSD
29 Mrz 2025	1 RSD = 0.025 XCD	1 XCD = 40.0215 RSD
30 Mrz 2025	1 RSD = 0.025 XCD	1 XCD = 40.0687 RSD
31 Mrz 2025	1 RSD = 0.025 XCD	1 XCD = 40.0697 RSD

Apr 2025

Datum	RSD-XCD	XCD-RSD
01 Apr 2025	1 RSD = 0.025 XCD	1 XCD = 40.0072 RSD
02 Apr 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1361 RSD
03 Apr 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8254 RSD
04 Apr 2025	1 RSD = 0.0255 XCD	1 XCD = 39.1785 RSD
05 Apr 2025	1 RSD = 0.0253 XCD	1 XCD = 39.542 RSD
06 Apr 2025	1 RSD = 0.0253 XCD	1 XCD = 39.542 RSD
07 Apr 2025	1 RSD = 0.0253 XCD	1 XCD = 39.533 RSD
08 Apr 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6459 RSD
09 Apr 2025	1 RSD = 0.0255 XCD	1 XCD = 39.2556 RSD
10 Apr 2025	1 RSD = 0.0255 XCD	1 XCD = 39.2115 RSD
11 Apr 2025	1 RSD = 0.0259 XCD	1 XCD = 38.6668 RSD
12 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1795 RSD
13 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2361 RSD
14 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2371 RSD
15 Apr 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2771 RSD
16 Apr 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3657 RSD
17 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
18 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
19 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
20 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
21 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.163 RSD
22 Apr 2025	1 RSD = 0.0265 XCD	1 XCD = 37.7585 RSD
23 Apr 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0451 RSD
24 Apr 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0885 RSD
25 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2033 RSD
26 Apr 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2742 RSD
27 Apr 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2742 RSD
28 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2198 RSD
29 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1017 RSD
30 Apr 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1581 RSD

May 2025

Datum	RSD-XCD	XCD-RSD
01 Mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2775 RSD
02 Mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2803 RSD
03 Mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3621 RSD
04 Mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3621 RSD
05 Mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1898 RSD
06 Mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2923 RSD
07 Mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1619 RSD
08 Mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.3872 RSD
09 Mai 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
10 Mai 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
11 Mai 2025	1 RSD = 0.0259 XCD	1 XCD = 38.55 RSD
12 Mai 2025	1 RSD = 0.0256 XCD	1 XCD = 39.0701 RSD
13 Mai 2025	1 RSD = 0.0256 XCD	1 XCD = 39.0427 RSD
14 Mai 2025	1 RSD = 0.0259 XCD	1 XCD = 38.6648 RSD
15 Mai 2025	1 RSD = 0.0258 XCD	1 XCD = 38.7615 RSD
16 Mai 2025	1 RSD = 0.0258 XCD	1 XCD = 38.7134 RSD
17 Mai 2025	1 RSD = 0.0257 XCD	1 XCD = 38.8566 RSD
18 Mai 2025	1 RSD = 0.0257 XCD	1 XCD = 38.8566 RSD
19 Mai 2025	1 RSD = 0.026 XCD	1 XCD = 38.4681 RSD
20 Mai 2025	1 RSD = 0.0259 XCD	1 XCD = 38.5594 RSD
21 Mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2579 RSD
22 Mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.367 RSD
23 Mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.2295 RSD
24 Mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1526 RSD
25 Mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1526 RSD
26 Mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1131 RSD
27 Mai 2025	1 RSD = 0.0262 XCD	1 XCD = 38.231 RSD
28 Mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.2968 RSD
29 Mai 2025	1 RSD = 0.026 XCD	1 XCD = 38.4564 RSD
30 Mai 2025	1 RSD = 0.0261 XCD	1 XCD = 38.252 RSD
31 Mai 2025	1 RSD = 0.026 XCD	1 XCD = 38.3878 RSD

Jun 2025

Datum	RSD-XCD	XCD-RSD
01 Jun 2025	1 RSD = 0.026 XCD	1 XCD = 38.3878 RSD
02 Jun 2025	1 RSD = 0.0263 XCD	1 XCD = 37.9871 RSD
03 Jun 2025	1 RSD = 0.0263 XCD	1 XCD = 38.0777 RSD
04 Jun 2025	1 RSD = 0.0262 XCD	1 XCD = 38.1699 RSD

RSD-XCD und XCD-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten