> RSD-XPF und XPF-RSD Wechselkurse - 2026

RSD-XPF und XPF-RSD Wechselkurse - 2026

RSD-XPF und XPF-RSD Wechselkurse

Schaue dir unten die Wechselkurse für RSD - XPF und XPF - RSD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RSD = 1,0166 XPF

1 XPF = 0,9837 RSD

1J 2J 3J

RSD in XPFXPF in RSD

Jan 2026

Datum	RSD-XPF	XPF-RSD
01 Jan 2026	1 RSD = 1.0175 XPF	1 XPF = 0.9828 RSD
02 Jan 2026	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
03 Jan 2026	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
04 Jan 2026	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
05 Jan 2026	1 RSD = 1.0176 XPF	1 XPF = 0.9827 RSD
06 Jan 2026	1 RSD = 1.0172 XPF	1 XPF = 0.9831 RSD
07 Jan 2026	1 RSD = 1.0172 XPF	1 XPF = 0.9831 RSD
08 Jan 2026	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
09 Jan 2026	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
10 Jan 2026	1 RSD = 1.016 XPF	1 XPF = 0.9843 RSD
11 Jan 2026	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
12 Jan 2026	1 RSD = 1.0171 XPF	1 XPF = 0.9831 RSD
13 Jan 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9834 RSD
14 Jan 2026	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
15 Jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9835 RSD
16 Jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
17 Jan 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
18 Jan 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
19 Jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
20 Jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
21 Jan 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
22 Jan 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9837 RSD
23 Jan 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
24 Jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
25 Jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
26 Jan 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
27 Jan 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
28 Jan 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
29 Jan 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
30 Jan 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
31 Jan 2026	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD

Feb 2026

Datum	RSD-XPF	XPF-RSD
01 Feb 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
02 Feb 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9836 RSD
03 Feb 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
04 Feb 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
05 Feb 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
06 Feb 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
07 Feb 2026	1 RSD = 1.0143 XPF	1 XPF = 0.9859 RSD
08 Feb 2026	1 RSD = 1.0172 XPF	1 XPF = 0.9831 RSD
09 Feb 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
10 Feb 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
11 Feb 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
12 Feb 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
13 Feb 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
14 Feb 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
15 Feb 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
16 Feb 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
17 Feb 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
18 Feb 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
19 Feb 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
20 Feb 2026	1 RSD = 1.0162 XPF	1 XPF = 0.984 RSD
21 Feb 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
22 Feb 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
23 Feb 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
24 Feb 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9842 RSD
25 Feb 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
26 Feb 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
27 Feb 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
28 Feb 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD

Mar 2026

Datum	RSD-XPF	XPF-RSD
01 Mrz 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
02 Mrz 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
03 Mrz 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
04 Mrz 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
05 Mrz 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
06 Mrz 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
07 Mrz 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
08 Mrz 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
09 Mrz 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
10 Mrz 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
11 Mrz 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
12 Mrz 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
13 Mrz 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
14 Mrz 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
15 Mrz 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
16 Mrz 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
17 Mrz 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
18 Mrz 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
19 Mrz 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
20 Mrz 2026	1 RSD = 1.0159 XPF	1 XPF = 0.9844 RSD
21 Mrz 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
22 Mrz 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
23 Mrz 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
24 Mrz 2026	1 RSD = 1.0159 XPF	1 XPF = 0.9843 RSD
25 Mrz 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
26 Mrz 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
27 Mrz 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
28 Mrz 2026	1 RSD = 1.0151 XPF	1 XPF = 0.9851 RSD
29 Mrz 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
30 Mrz 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
31 Mrz 2026	1 RSD = 1.016 XPF	1 XPF = 0.9843 RSD

Apr 2026

Datum	RSD-XPF	XPF-RSD
01 Apr 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
02 Apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9837 RSD
03 Apr 2026	1 RSD = 1.0159 XPF	1 XPF = 0.9844 RSD
04 Apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
05 Apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
06 Apr 2026	1 RSD = 1.0151 XPF	1 XPF = 0.9851 RSD
07 Apr 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9834 RSD
08 Apr 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
09 Apr 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
10 Apr 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9835 RSD
11 Apr 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
12 Apr 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
13 Apr 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
14 Apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
15 Apr 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
16 Apr 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
17 Apr 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
18 Apr 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
19 Apr 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
20 Apr 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
21 Apr 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
22 Apr 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
23 Apr 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
24 Apr 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
25 Apr 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
26 Apr 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
27 Apr 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
28 Apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9837 RSD
29 Apr 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
30 Apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD

May 2026

Datum	RSD-XPF	XPF-RSD
01 Mai 2026	1 RSD = 1.0149 XPF	1 XPF = 0.9853 RSD
02 Mai 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9836 RSD
03 Mai 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9836 RSD
04 Mai 2026	1 RSD = 1.0162 XPF	1 XPF = 0.984 RSD
05 Mai 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
06 Mai 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
07 Mai 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
08 Mai 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
09 Mai 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
10 Mai 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
11 Mai 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
12 Mai 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
13 Mai 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
14 Mai 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
15 Mai 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD

RSD-XPF und XPF-RSD Information zu Wechselkursen

Serbischer Dinar (RSD) ist die Währung in Serbien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Serbien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten