> RUB-SBD und SBD-RUB Wechselkurse - 2025

RUB-SBD und SBD-RUB Wechselkurse - 2025

RUB-SBD und SBD-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - SBD und SBD - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RUB = 0,0902 SBD

1 SBD = 11,0843 RUB

1J 2J 3J

RUB in SBDSBD in RUB

Jan 2025

Datum	RUB-SBD	SBD-RUB
01 Jan 2025	1 RUB = 0.0759 SBD	1 SBD = 13.1803 RUB
02 Jan 2025	1 RUB = 0.0745 SBD	1 SBD = 13.4189 RUB
03 Jan 2025	1 RUB = 0.0757 SBD	1 SBD = 13.2106 RUB
04 Jan 2025	1 RUB = 0.0759 SBD	1 SBD = 13.1721 RUB
05 Jan 2025	1 RUB = 0.0759 SBD	1 SBD = 13.1721 RUB
06 Jan 2025	1 RUB = 0.0774 SBD	1 SBD = 12.9122 RUB
07 Jan 2025	1 RUB = 0.0784 SBD	1 SBD = 12.7561 RUB
08 Jan 2025	1 RUB = 0.0798 SBD	1 SBD = 12.5304 RUB
09 Jan 2025	1 RUB = 0.0823 SBD	1 SBD = 12.1556 RUB
10 Jan 2025	1 RUB = 0.0829 SBD	1 SBD = 12.0562 RUB
11 Jan 2025	1 RUB = 0.083 SBD	1 SBD = 12.0435 RUB
12 Jan 2025	1 RUB = 0.083 SBD	1 SBD = 12.0435 RUB
13 Jan 2025	1 RUB = 0.082 SBD	1 SBD = 12.192 RUB
14 Jan 2025	1 RUB = 0.0818 SBD	1 SBD = 12.2286 RUB
15 Jan 2025	1 RUB = 0.0826 SBD	1 SBD = 12.1108 RUB
16 Jan 2025	1 RUB = 0.0826 SBD	1 SBD = 12.1017 RUB
17 Jan 2025	1 RUB = 0.0828 SBD	1 SBD = 12.0838 RUB
18 Jan 2025	1 RUB = 0.0829 SBD	1 SBD = 12.0623 RUB
19 Jan 2025	1 RUB = 0.0826 SBD	1 SBD = 12.1008 RUB
20 Jan 2025	1 RUB = 0.0826 SBD	1 SBD = 12.0993 RUB
21 Jan 2025	1 RUB = 0.085 SBD	1 SBD = 11.759 RUB
22 Jan 2025	1 RUB = 0.0858 SBD	1 SBD = 11.6598 RUB
23 Jan 2025	1 RUB = 0.0855 SBD	1 SBD = 11.697 RUB
24 Jan 2025	1 RUB = 0.0861 SBD	1 SBD = 11.6135 RUB
25 Jan 2025	1 RUB = 0.0864 SBD	1 SBD = 11.578 RUB
26 Jan 2025	1 RUB = 0.0863 SBD	1 SBD = 11.5892 RUB
27 Jan 2025	1 RUB = 0.0871 SBD	1 SBD = 11.4792 RUB
28 Jan 2025	1 RUB = 0.0856 SBD	1 SBD = 11.6865 RUB
29 Jan 2025	1 RUB = 0.0856 SBD	1 SBD = 11.6763 RUB
30 Jan 2025	1 RUB = 0.0861 SBD	1 SBD = 11.6211 RUB
31 Jan 2025	1 RUB = 0.0857 SBD	1 SBD = 11.6633 RUB

Feb 2025

Datum	RUB-SBD	SBD-RUB
01 Feb 2025	1 RUB = 0.0858 SBD	1 SBD = 11.6599 RUB
02 Feb 2025	1 RUB = 0.0857 SBD	1 SBD = 11.6665 RUB
03 Feb 2025	1 RUB = 0.0846 SBD	1 SBD = 11.8143 RUB
04 Feb 2025	1 RUB = 0.0851 SBD	1 SBD = 11.7547 RUB
05 Feb 2025	1 RUB = 0.087 SBD	1 SBD = 11.4978 RUB
06 Feb 2025	1 RUB = 0.087 SBD	1 SBD = 11.4991 RUB
07 Feb 2025	1 RUB = 0.0871 SBD	1 SBD = 11.4768 RUB
08 Feb 2025	1 RUB = 0.0867 SBD	1 SBD = 11.5404 RUB
09 Feb 2025	1 RUB = 0.0867 SBD	1 SBD = 11.5404 RUB
10 Feb 2025	1 RUB = 0.0868 SBD	1 SBD = 11.5191 RUB
11 Feb 2025	1 RUB = 0.0882 SBD	1 SBD = 11.3438 RUB
12 Feb 2025	1 RUB = 0.0898 SBD	1 SBD = 11.1347 RUB
13 Feb 2025	1 RUB = 0.0926 SBD	1 SBD = 10.8027 RUB
14 Feb 2025	1 RUB = 0.092 SBD	1 SBD = 10.8697 RUB
15 Feb 2025	1 RUB = 0.0926 SBD	1 SBD = 10.7991 RUB
16 Feb 2025	1 RUB = 0.0927 SBD	1 SBD = 10.7872 RUB
17 Feb 2025	1 RUB = 0.0919 SBD	1 SBD = 10.879 RUB
18 Feb 2025	1 RUB = 0.0923 SBD	1 SBD = 10.8357 RUB
19 Feb 2025	1 RUB = 0.0937 SBD	1 SBD = 10.6721 RUB
20 Feb 2025	1 RUB = 0.096 SBD	1 SBD = 10.4178 RUB
21 Feb 2025	1 RUB = 0.0948 SBD	1 SBD = 10.5526 RUB
22 Feb 2025	1 RUB = 0.0953 SBD	1 SBD = 10.4885 RUB
23 Feb 2025	1 RUB = 0.0948 SBD	1 SBD = 10.5491 RUB
24 Feb 2025	1 RUB = 0.0958 SBD	1 SBD = 10.4383 RUB
25 Feb 2025	1 RUB = 0.0975 SBD	1 SBD = 10.2575 RUB
26 Feb 2025	1 RUB = 0.0983 SBD	1 SBD = 10.1731 RUB
27 Feb 2025	1 RUB = 0.0967 SBD	1 SBD = 10.3454 RUB
28 Feb 2025	1 RUB = 0.0974 SBD	1 SBD = 10.27 RUB

Mar 2025

Datum	RUB-SBD	SBD-RUB
01 Mrz 2025	1 RUB = 0.0944 SBD	1 SBD = 10.5945 RUB
02 Mrz 2025	1 RUB = 0.0943 SBD	1 SBD = 10.6048 RUB
03 Mrz 2025	1 RUB = 0.0943 SBD	1 SBD = 10.6094 RUB
04 Mrz 2025	1 RUB = 0.0948 SBD	1 SBD = 10.5517 RUB
05 Mrz 2025	1 RUB = 0.0942 SBD	1 SBD = 10.6175 RUB
06 Mrz 2025	1 RUB = 0.0947 SBD	1 SBD = 10.5584 RUB
07 Mrz 2025	1 RUB = 0.0949 SBD	1 SBD = 10.5382 RUB
08 Mrz 2025	1 RUB = 0.0967 SBD	1 SBD = 10.339 RUB
09 Mrz 2025	1 RUB = 0.0945 SBD	1 SBD = 10.5871 RUB
10 Mrz 2025	1 RUB = 0.0921 SBD	1 SBD = 10.8602 RUB
11 Mrz 2025	1 RUB = 0.0972 SBD	1 SBD = 10.2877 RUB
12 Mrz 2025	1 RUB = 0.0967 SBD	1 SBD = 10.3417 RUB
13 Mrz 2025	1 RUB = 0.097 SBD	1 SBD = 10.306 RUB
14 Mrz 2025	1 RUB = 0.0986 SBD	1 SBD = 10.1379 RUB
15 Mrz 2025	1 RUB = 0.0988 SBD	1 SBD = 10.1229 RUB
16 Mrz 2025	1 RUB = 0.0994 SBD	1 SBD = 10.0596 RUB
17 Mrz 2025	1 RUB = 0.1001 SBD	1 SBD = 9.9894 RUB
18 Mrz 2025	1 RUB = 0.1016 SBD	1 SBD = 9.8436 RUB
19 Mrz 2025	1 RUB = 0.1029 SBD	1 SBD = 9.7152 RUB
20 Mrz 2025	1 RUB = 0.1009 SBD	1 SBD = 9.9059 RUB
21 Mrz 2025	1 RUB = 0.1001 SBD	1 SBD = 9.9909 RUB
22 Mrz 2025	1 RUB = 0.1003 SBD	1 SBD = 9.974 RUB
23 Mrz 2025	1 RUB = 0.0996 SBD	1 SBD = 10.0356 RUB
24 Mrz 2025	1 RUB = 0.0997 SBD	1 SBD = 10.0345 RUB
25 Mrz 2025	1 RUB = 0.1016 SBD	1 SBD = 9.8399 RUB
26 Mrz 2025	1 RUB = 0.1002 SBD	1 SBD = 9.977 RUB
27 Mrz 2025	1 RUB = 0.1001 SBD	1 SBD = 9.9908 RUB
28 Mrz 2025	1 RUB = 0.0993 SBD	1 SBD = 10.0737 RUB
29 Mrz 2025	1 RUB = 0.0998 SBD	1 SBD = 10.0167 RUB
30 Mrz 2025	1 RUB = 0.1002 SBD	1 SBD = 9.9843 RUB
31 Mrz 2025	1 RUB = 0.0981 SBD	1 SBD = 10.1905 RUB

Apr 2025

Datum	RUB-SBD	SBD-RUB
01 Apr 2025	1 RUB = 0.1002 SBD	1 SBD = 9.981 RUB
02 Apr 2025	1 RUB = 0.0999 SBD	1 SBD = 10.01 RUB
03 Apr 2025	1 RUB = 0.1009 SBD	1 SBD = 9.9114 RUB
04 Apr 2025	1 RUB = 0.0977 SBD	1 SBD = 10.2379 RUB

RUB-SBD und SBD-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten