currencystats247.com

CurrencyStats247 > Wechselkurse > RUB-SBD und SBD-RUB Wechselkurse - 2026

RUB-SBD und SBD-RUB Wechselkurse - 2026

RUB-SBD und SBD-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - SBD und SBD - RUB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 RUB = 0,1038 SBD
1 SBD = 9,637 RUB
1J 2J 3J

Jan 2026

DatumRUB-SBDSBD-RUB
01 Jan 2026 1 RUB = 0.1029 SBD 1 SBD = 9.7212 RUB
02 Jan 2026 1 RUB = 0.1016 SBD 1 SBD = 9.838 RUB
03 Jan 2026 1 RUB = 0.1012 SBD 1 SBD = 9.8778 RUB
04 Jan 2026 1 RUB = 0.1012 SBD 1 SBD = 9.8778 RUB
05 Jan 2026 1 RUB = 0.1009 SBD 1 SBD = 9.9155 RUB
06 Jan 2026 1 RUB = 0.1007 SBD 1 SBD = 9.9305 RUB
07 Jan 2026 1 RUB = 0.1009 SBD 1 SBD = 9.9131 RUB
08 Jan 2026 1 RUB = 0.1068 SBD 1 SBD = 9.3672 RUB
09 Jan 2026 1 RUB = 0.1028 SBD 1 SBD = 9.73 RUB
10 Jan 2026 1 RUB = 0.1025 SBD 1 SBD = 9.7519 RUB
11 Jan 2026 1 RUB = 0.1025 SBD 1 SBD = 9.7519 RUB
12 Jan 2026 1 RUB = 0.1032 SBD 1 SBD = 9.6898 RUB
13 Jan 2026 1 RUB = 0.1032 SBD 1 SBD = 9.6878 RUB
14 Jan 2026 1 RUB = 0.1037 SBD 1 SBD = 9.6424 RUB
15 Jan 2026 1 RUB = 0.1033 SBD 1 SBD = 9.6817 RUB
16 Jan 2026 1 RUB = 0.1046 SBD 1 SBD = 9.5635 RUB
17 Jan 2026 1 RUB = 0.1045 SBD 1 SBD = 9.5739 RUB
18 Jan 2026 1 RUB = 0.1043 SBD 1 SBD = 9.5886 RUB
19 Jan 2026 1 RUB = 0.1042 SBD 1 SBD = 9.5956 RUB
20 Jan 2026 1 RUB = 0.1044 SBD 1 SBD = 9.5794 RUB
21 Jan 2026 1 RUB = 0.105 SBD 1 SBD = 9.5199 RUB
22 Jan 2026 1 RUB = 0.1073 SBD 1 SBD = 9.3236 RUB
23 Jan 2026 1 RUB = 0.1071 SBD 1 SBD = 9.3339 RUB
24 Jan 2026 1 RUB = 0.1077 SBD 1 SBD = 9.2858 RUB
25 Jan 2026 1 RUB = 0.1081 SBD 1 SBD = 9.2476 RUB
26 Jan 2026 1 RUB = 0.1064 SBD 1 SBD = 9.3953 RUB
27 Jan 2026 1 RUB = 0.1058 SBD 1 SBD = 9.4496 RUB
28 Jan 2026 1 RUB = 0.1058 SBD 1 SBD = 9.4515 RUB
29 Jan 2026 1 RUB = 0.1066 SBD 1 SBD = 9.3783 RUB
30 Jan 2026 1 RUB = 0.1066 SBD 1 SBD = 9.3815 RUB
31 Jan 2026 1 RUB = 0.1054 SBD 1 SBD = 9.4867 RUB

Feb 2026

DatumRUB-SBDSBD-RUB
01 Feb 2026 1 RUB = 0.1054 SBD 1 SBD = 9.4858 RUB
02 Feb 2026 1 RUB = 0.1051 SBD 1 SBD = 9.5141 RUB
03 Feb 2026 1 RUB = 0.1047 SBD 1 SBD = 9.553 RUB
04 Feb 2026 1 RUB = 0.1051 SBD 1 SBD = 9.5123 RUB
05 Feb 2026 1 RUB = 0.1054 SBD 1 SBD = 9.4917 RUB
06 Feb 2026 1 RUB = 0.1047 SBD 1 SBD = 9.5555 RUB
07 Feb 2026 1 RUB = 0.1049 SBD 1 SBD = 9.5298 RUB
08 Feb 2026 1 RUB = 0.1049 SBD 1 SBD = 9.5294 RUB
09 Feb 2026 1 RUB = 0.104 SBD 1 SBD = 9.6175 RUB
10 Feb 2026 1 RUB = 0.1041 SBD 1 SBD = 9.6083 RUB
11 Feb 2026 1 RUB = 0.1043 SBD 1 SBD = 9.5897 RUB
12 Feb 2026 1 RUB = 0.1041 SBD 1 SBD = 9.6071 RUB
13 Feb 2026 1 RUB = 0.1041 SBD 1 SBD = 9.6075 RUB
14 Feb 2026 1 RUB = 0.1055 SBD 1 SBD = 9.4809 RUB
15 Feb 2026 1 RUB = 0.1042 SBD 1 SBD = 9.5939 RUB
16 Feb 2026 1 RUB = 0.1048 SBD 1 SBD = 9.5399 RUB
17 Feb 2026 1 RUB = 0.1047 SBD 1 SBD = 9.5512 RUB
18 Feb 2026 1 RUB = 0.1053 SBD 1 SBD = 9.499 RUB
19 Feb 2026 1 RUB = 0.1048 SBD 1 SBD = 9.5398 RUB
20 Feb 2026 1 RUB = 0.1047 SBD 1 SBD = 9.5505 RUB
21 Feb 2026 1 RUB = 0.105 SBD 1 SBD = 9.5277 RUB
22 Feb 2026 1 RUB = 0.105 SBD 1 SBD = 9.5277 RUB
23 Feb 2026 1 RUB = 0.1045 SBD 1 SBD = 9.5709 RUB
24 Feb 2026 1 RUB = 0.105 SBD 1 SBD = 9.5278 RUB
25 Feb 2026 1 RUB = 0.1052 SBD 1 SBD = 9.5084 RUB
26 Feb 2026 1 RUB = 0.1045 SBD 1 SBD = 9.5671 RUB
27 Feb 2026 1 RUB = 0.1041 SBD 1 SBD = 9.6067 RUB
28 Feb 2026 1 RUB = 0.1044 SBD 1 SBD = 9.5813 RUB

Mar 2026

DatumRUB-SBDSBD-RUB
01 Mrz 2026 1 RUB = 0.1042 SBD 1 SBD = 9.5941 RUB
02 Mrz 2026 1 RUB = 0.1036 SBD 1 SBD = 9.6484 RUB
03 Mrz 2026 1 RUB = 0.1037 SBD 1 SBD = 9.6393 RUB
04 Mrz 2026 1 RUB = 0.1031 SBD 1 SBD = 9.6953 RUB
05 Mrz 2026 1 RUB = 0.1023 SBD 1 SBD = 9.7775 RUB
06 Mrz 2026 1 RUB = 0.1021 SBD 1 SBD = 9.7958 RUB
07 Mrz 2026 1 RUB = 0.1015 SBD 1 SBD = 9.8522 RUB
08 Mrz 2026 1 RUB = 0.1015 SBD 1 SBD = 9.8522 RUB
09 Mrz 2026 1 RUB = 0.1028 SBD 1 SBD = 9.7286 RUB
10 Mrz 2026 1 RUB = 0.1019 SBD 1 SBD = 9.8161 RUB
11 Mrz 2026 1 RUB = 0.1014 SBD 1 SBD = 9.8578 RUB
12 Mrz 2026 1 RUB = 0.1014 SBD 1 SBD = 9.8601 RUB
13 Mrz 2026 1 RUB = 0.0998 SBD 1 SBD = 10.0166 RUB
14 Mrz 2026 1 RUB = 0.1008 SBD 1 SBD = 9.9242 RUB
15 Mrz 2026 1 RUB = 0.1008 SBD 1 SBD = 9.9242 RUB
16 Mrz 2026 1 RUB = 0.0988 SBD 1 SBD = 10.1221 RUB
17 Mrz 2026 1 RUB = 0.0982 SBD 1 SBD = 10.1873 RUB
18 Mrz 2026 1 RUB = 0.0961 SBD 1 SBD = 10.4042 RUB
19 Mrz 2026 1 RUB = 0.0937 SBD 1 SBD = 10.675 RUB
20 Mrz 2026 1 RUB = 0.0956 SBD 1 SBD = 10.4613 RUB
21 Mrz 2026 1 RUB = 0.0972 SBD 1 SBD = 10.2864 RUB
22 Mrz 2026 1 RUB = 0.0972 SBD 1 SBD = 10.2864 RUB
23 Mrz 2026 1 RUB = 0.0979 SBD 1 SBD = 10.2166 RUB
24 Mrz 2026 1 RUB = 0.0997 SBD 1 SBD = 10.0349 RUB
25 Mrz 2026 1 RUB = 0.0994 SBD 1 SBD = 10.0625 RUB
26 Mrz 2026 1 RUB = 0.0974 SBD 1 SBD = 10.2682 RUB
27 Mrz 2026 1 RUB = 0.0985 SBD 1 SBD = 10.1566 RUB
28 Mrz 2026 1 RUB = 0.0988 SBD 1 SBD = 10.1242 RUB
29 Mrz 2026 1 RUB = 0.0989 SBD 1 SBD = 10.1088 RUB
30 Mrz 2026 1 RUB = 0.0993 SBD 1 SBD = 10.0726 RUB
31 Mrz 2026 1 RUB = 0.0987 SBD 1 SBD = 10.134 RUB

Apr 2026

DatumRUB-SBDSBD-RUB
01 Apr 2026 1 RUB = 0.1001 SBD 1 SBD = 9.9853 RUB
02 Apr 2026 1 RUB = 0.0999 SBD 1 SBD = 10.0138 RUB
03 Apr 2026 1 RUB = 0.1003 SBD 1 SBD = 9.9746 RUB
04 Apr 2026 1 RUB = 0.1001 SBD 1 SBD = 9.9923 RUB
05 Apr 2026 1 RUB = 0.1001 SBD 1 SBD = 9.9923 RUB
06 Apr 2026 1 RUB = 0.1003 SBD 1 SBD = 9.9712 RUB
07 Apr 2026 1 RUB = 0.1023 SBD 1 SBD = 9.7798 RUB
08 Apr 2026 1 RUB = 0.1024 SBD 1 SBD = 9.7664 RUB
09 Apr 2026 1 RUB = 0.1034 SBD 1 SBD = 9.6704 RUB
10 Apr 2026 1 RUB = 0.1052 SBD 1 SBD = 9.5048 RUB
11 Apr 2026 1 RUB = 0.1045 SBD 1 SBD = 9.5685 RUB
12 Apr 2026 1 RUB = 0.1045 SBD 1 SBD = 9.5685 RUB
13 Apr 2026 1 RUB = 0.1058 SBD 1 SBD = 9.4534 RUB
14 Apr 2026 1 RUB = 0.1066 SBD 1 SBD = 9.3805 RUB
15 Apr 2026 1 RUB = 0.1063 SBD 1 SBD = 9.4116 RUB
16 Apr 2026 1 RUB = 0.1056 SBD 1 SBD = 9.4671 RUB
17 Apr 2026 1 RUB = 0.1056 SBD 1 SBD = 9.4703 RUB
18 Apr 2026 1 RUB = 0.1055 SBD 1 SBD = 9.4752 RUB
19 Apr 2026 1 RUB = 0.1054 SBD 1 SBD = 9.4867 RUB
20 Apr 2026 1 RUB = 0.1068 SBD 1 SBD = 9.3648 RUB
21 Apr 2026 1 RUB = 0.1073 SBD 1 SBD = 9.3235 RUB
22 Apr 2026 1 RUB = 0.1071 SBD 1 SBD = 9.3328 RUB
23 Apr 2026 1 RUB = 0.1072 SBD 1 SBD = 9.3305 RUB
24 Apr 2026 1 RUB = 0.1068 SBD 1 SBD = 9.3619 RUB
25 Apr 2026 1 RUB = 0.107 SBD 1 SBD = 9.3453 RUB
26 Apr 2026 1 RUB = 0.1069 SBD 1 SBD = 9.3563 RUB
27 Apr 2026 1 RUB = 0.1074 SBD 1 SBD = 9.3099 RUB
28 Apr 2026 1 RUB = 0.1072 SBD 1 SBD = 9.3317 RUB
29 Apr 2026 1 RUB = 0.1069 SBD 1 SBD = 9.3511 RUB
30 Apr 2026 1 RUB = 0.1073 SBD 1 SBD = 9.3187 RUB

May 2026

DatumRUB-SBDSBD-RUB
01 Mai 2026 1 RUB = 0.1076 SBD 1 SBD = 9.2929 RUB
02 Mai 2026 1 RUB = 0.1073 SBD 1 SBD = 9.3225 RUB
03 Mai 2026 1 RUB = 0.1073 SBD 1 SBD = 9.3225 RUB
04 Mai 2026 1 RUB = 0.1064 SBD 1 SBD = 9.3943 RUB
05 Mai 2026 1 RUB = 0.1064 SBD 1 SBD = 9.398 RUB
06 Mai 2026 1 RUB = 0.1074 SBD 1 SBD = 9.3121 RUB
07 Mai 2026 1 RUB = 0.1074 SBD 1 SBD = 9.3114 RUB
08 Mai 2026 1 RUB = 0.1084 SBD 1 SBD = 9.2257 RUB
09 Mai 2026 1 RUB = 0.108 SBD 1 SBD = 9.2575 RUB
10 Mai 2026 1 RUB = 0.108 SBD 1 SBD = 9.2575 RUB
11 Mai 2026 1 RUB = 0.1085 SBD 1 SBD = 9.2147 RUB
12 Mai 2026 1 RUB = 0.1088 SBD 1 SBD = 9.1906 RUB
13 Mai 2026 1 RUB = 0.1096 SBD 1 SBD = 9.1263 RUB
14 Mai 2026 1 RUB = 0.1097 SBD 1 SBD = 9.1198 RUB
15 Mai 2026 1 RUB = 0.1099 SBD 1 SBD = 9.1011 RUB

RUB-SBD und SBD-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats