currencystats247.com

CurrencyStats247 > Wechselkurse > RUB-SEK und SEK-RUB Wechselkurse - 2025

RUB-SEK und SEK-RUB Wechselkurse - 2025

RUB-SEK und SEK-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - SEK und SEK - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 RUB = 0,1156 SEK
1 SEK = 8,6487 RUB
1J 2J 3J

Jan 2025

DatumRUB-SEKSEK-RUB
01 Jan 2025 1 RUB = 0.1001 SEK 1 SEK = 9.9863 RUB
02 Jan 2025 1 RUB = 0.0984 SEK 1 SEK = 10.167 RUB
03 Jan 2025 1 RUB = 0.1003 SEK 1 SEK = 9.9714 RUB
04 Jan 2025 1 RUB = 0.1006 SEK 1 SEK = 9.9388 RUB
05 Jan 2025 1 RUB = 0.1006 SEK 1 SEK = 9.9402 RUB
06 Jan 2025 1 RUB = 0.1016 SEK 1 SEK = 9.8382 RUB
07 Jan 2025 1 RUB = 0.1032 SEK 1 SEK = 9.6904 RUB
08 Jan 2025 1 RUB = 0.1065 SEK 1 SEK = 9.3879 RUB
09 Jan 2025 1 RUB = 0.1089 SEK 1 SEK = 9.1834 RUB
10 Jan 2025 1 RUB = 0.1096 SEK 1 SEK = 9.1225 RUB
11 Jan 2025 1 RUB = 0.1104 SEK 1 SEK = 9.0568 RUB
12 Jan 2025 1 RUB = 0.1104 SEK 1 SEK = 9.0598 RUB
13 Jan 2025 1 RUB = 0.1096 SEK 1 SEK = 9.1231 RUB
14 Jan 2025 1 RUB = 0.1088 SEK 1 SEK = 9.1939 RUB
15 Jan 2025 1 RUB = 0.1088 SEK 1 SEK = 9.1949 RUB
16 Jan 2025 1 RUB = 0.1091 SEK 1 SEK = 9.1673 RUB
17 Jan 2025 1 RUB = 0.1092 SEK 1 SEK = 9.155 RUB
18 Jan 2025 1 RUB = 0.1096 SEK 1 SEK = 9.1216 RUB
19 Jan 2025 1 RUB = 0.1092 SEK 1 SEK = 9.1542 RUB
20 Jan 2025 1 RUB = 0.1089 SEK 1 SEK = 9.185 RUB
21 Jan 2025 1 RUB = 0.1113 SEK 1 SEK = 8.9833 RUB
22 Jan 2025 1 RUB = 0.1112 SEK 1 SEK = 8.9922 RUB
23 Jan 2025 1 RUB = 0.1111 SEK 1 SEK = 8.9971 RUB
24 Jan 2025 1 RUB = 0.1115 SEK 1 SEK = 8.9705 RUB
25 Jan 2025 1 RUB = 0.1118 SEK 1 SEK = 8.9443 RUB
26 Jan 2025 1 RUB = 0.1118 SEK 1 SEK = 8.9484 RUB
27 Jan 2025 1 RUB = 0.113 SEK 1 SEK = 8.8523 RUB
28 Jan 2025 1 RUB = 0.1118 SEK 1 SEK = 8.9473 RUB
29 Jan 2025 1 RUB = 0.1118 SEK 1 SEK = 8.948 RUB
30 Jan 2025 1 RUB = 0.1124 SEK 1 SEK = 8.8947 RUB
31 Jan 2025 1 RUB = 0.1121 SEK 1 SEK = 8.9234 RUB

Feb 2025

DatumRUB-SEKSEK-RUB
01 Feb 2025 1 RUB = 0.1126 SEK 1 SEK = 8.8826 RUB
02 Feb 2025 1 RUB = 0.1125 SEK 1 SEK = 8.885 RUB
03 Feb 2025 1 RUB = 0.112 SEK 1 SEK = 8.9306 RUB
04 Feb 2025 1 RUB = 0.111 SEK 1 SEK = 9.0122 RUB
05 Feb 2025 1 RUB = 0.1118 SEK 1 SEK = 8.941 RUB
06 Feb 2025 1 RUB = 0.1125 SEK 1 SEK = 8.8879 RUB
07 Feb 2025 1 RUB = 0.1123 SEK 1 SEK = 8.9068 RUB
08 Feb 2025 1 RUB = 0.1123 SEK 1 SEK = 8.9044 RUB
09 Feb 2025 1 RUB = 0.1123 SEK 1 SEK = 8.9044 RUB
10 Feb 2025 1 RUB = 0.1122 SEK 1 SEK = 8.9092 RUB
11 Feb 2025 1 RUB = 0.1137 SEK 1 SEK = 8.7926 RUB
12 Feb 2025 1 RUB = 0.1156 SEK 1 SEK = 8.65 RUB
13 Feb 2025 1 RUB = 0.1191 SEK 1 SEK = 8.3933 RUB
14 Feb 2025 1 RUB = 0.117 SEK 1 SEK = 8.5467 RUB
15 Feb 2025 1 RUB = 0.1174 SEK 1 SEK = 8.5148 RUB
16 Feb 2025 1 RUB = 0.1176 SEK 1 SEK = 8.5054 RUB
17 Feb 2025 1 RUB = 0.1167 SEK 1 SEK = 8.5679 RUB
18 Feb 2025 1 RUB = 0.1174 SEK 1 SEK = 8.5209 RUB
19 Feb 2025 1 RUB = 0.1196 SEK 1 SEK = 8.3606 RUB
20 Feb 2025 1 RUB = 0.1203 SEK 1 SEK = 8.3147 RUB
21 Feb 2025 1 RUB = 0.1196 SEK 1 SEK = 8.3623 RUB
22 Feb 2025 1 RUB = 0.1204 SEK 1 SEK = 8.3034 RUB
23 Feb 2025 1 RUB = 0.1197 SEK 1 SEK = 8.3513 RUB
24 Feb 2025 1 RUB = 0.1211 SEK 1 SEK = 8.257 RUB
25 Feb 2025 1 RUB = 0.1227 SEK 1 SEK = 8.1489 RUB
26 Feb 2025 1 RUB = 0.1227 SEK 1 SEK = 8.151 RUB
27 Feb 2025 1 RUB = 0.1224 SEK 1 SEK = 8.1721 RUB
28 Feb 2025 1 RUB = 0.1226 SEK 1 SEK = 8.1563 RUB

Mar 2025

DatumRUB-SEKSEK-RUB
01 Mrz 2025 1 RUB = 0.1204 SEK 1 SEK = 8.3062 RUB
02 Mrz 2025 1 RUB = 0.1204 SEK 1 SEK = 8.3042 RUB
03 Mrz 2025 1 RUB = 0.1191 SEK 1 SEK = 8.3986 RUB
04 Mrz 2025 1 RUB = 0.118 SEK 1 SEK = 8.4714 RUB
05 Mrz 2025 1 RUB = 0.115 SEK 1 SEK = 8.6971 RUB
06 Mrz 2025 1 RUB = 0.114 SEK 1 SEK = 8.7739 RUB
07 Mrz 2025 1 RUB = 0.1136 SEK 1 SEK = 8.8063 RUB
08 Mrz 2025 1 RUB = 0.1145 SEK 1 SEK = 8.7309 RUB
09 Mrz 2025 1 RUB = 0.1133 SEK 1 SEK = 8.8288 RUB
10 Mrz 2025 1 RUB = 0.1107 SEK 1 SEK = 9.0317 RUB
11 Mrz 2025 1 RUB = 0.1147 SEK 1 SEK = 8.7173 RUB
12 Mrz 2025 1 RUB = 0.1157 SEK 1 SEK = 8.6445 RUB
13 Mrz 2025 1 RUB = 0.1176 SEK 1 SEK = 8.502 RUB
14 Mrz 2025 1 RUB = 0.1172 SEK 1 SEK = 8.534 RUB
15 Mrz 2025 1 RUB = 0.119 SEK 1 SEK = 8.4058 RUB
16 Mrz 2025 1 RUB = 0.1186 SEK 1 SEK = 8.4343 RUB
17 Mrz 2025 1 RUB = 0.1205 SEK 1 SEK = 8.3 RUB
18 Mrz 2025 1 RUB = 0.1203 SEK 1 SEK = 8.3113 RUB
19 Mrz 2025 1 RUB = 0.122 SEK 1 SEK = 8.1988 RUB
20 Mrz 2025 1 RUB = 0.1207 SEK 1 SEK = 8.2845 RUB
21 Mrz 2025 1 RUB = 0.1189 SEK 1 SEK = 8.4111 RUB
22 Mrz 2025 1 RUB = 0.1207 SEK 1 SEK = 8.2863 RUB
23 Mrz 2025 1 RUB = 0.1201 SEK 1 SEK = 8.3257 RUB
24 Mrz 2025 1 RUB = 0.12 SEK 1 SEK = 8.3363 RUB
25 Mrz 2025 1 RUB = 0.1193 SEK 1 SEK = 8.3817 RUB
26 Mrz 2025 1 RUB = 0.1196 SEK 1 SEK = 8.3617 RUB
27 Mrz 2025 1 RUB = 0.1194 SEK 1 SEK = 8.3784 RUB
28 Mrz 2025 1 RUB = 0.1196 SEK 1 SEK = 8.3626 RUB
29 Mrz 2025 1 RUB = 0.1176 SEK 1 SEK = 8.5007 RUB
30 Mrz 2025 1 RUB = 0.118 SEK 1 SEK = 8.4748 RUB
31 Mrz 2025 1 RUB = 0.1179 SEK 1 SEK = 8.4785 RUB

Apr 2025

DatumRUB-SEKSEK-RUB
01 Apr 2025 1 RUB = 0.1182 SEK 1 SEK = 8.4621 RUB
02 Apr 2025 1 RUB = 0.1183 SEK 1 SEK = 8.4543 RUB
03 Apr 2025 1 RUB = 0.1148 SEK 1 SEK = 8.7109 RUB
04 Apr 2025 1 RUB = 0.1165 SEK 1 SEK = 8.5829 RUB
05 Apr 2025 1 RUB = 0.1183 SEK 1 SEK = 8.4509 RUB
06 Apr 2025 1 RUB = 0.1178 SEK 1 SEK = 8.49 RUB
07 Apr 2025 1 RUB = 0.1175 SEK 1 SEK = 8.5099 RUB
08 Apr 2025 1 RUB = 0.1165 SEK 1 SEK = 8.5852 RUB
09 Apr 2025 1 RUB = 0.116 SEK 1 SEK = 8.6242 RUB
10 Apr 2025 1 RUB = 0.1151 SEK 1 SEK = 8.6902 RUB
11 Apr 2025 1 RUB = 0.1161 SEK 1 SEK = 8.6118 RUB
12 Apr 2025 1 RUB = 0.1175 SEK 1 SEK = 8.5105 RUB
13 Apr 2025 1 RUB = 0.117 SEK 1 SEK = 8.5443 RUB
14 Apr 2025 1 RUB = 0.1158 SEK 1 SEK = 8.633 RUB
15 Apr 2025 1 RUB = 0.1191 SEK 1 SEK = 8.3984 RUB
16 Apr 2025 1 RUB = 0.119 SEK 1 SEK = 8.405 RUB
17 Apr 2025 1 RUB = 0.1182 SEK 1 SEK = 8.4594 RUB
18 Apr 2025 1 RUB = 0.1171 SEK 1 SEK = 8.5418 RUB
19 Apr 2025 1 RUB = 0.1172 SEK 1 SEK = 8.5299 RUB
20 Apr 2025 1 RUB = 0.1171 SEK 1 SEK = 8.5418 RUB
21 Apr 2025 1 RUB = 0.1171 SEK 1 SEK = 8.5418 RUB
22 Apr 2025 1 RUB = 0.1173 SEK 1 SEK = 8.5255 RUB
23 Apr 2025 1 RUB = 0.1157 SEK 1 SEK = 8.6396 RUB
24 Apr 2025 1 RUB = 0.1156 SEK 1 SEK = 8.6475 RUB
25 Apr 2025 1 RUB = 0.1173 SEK 1 SEK = 8.5276 RUB
26 Apr 2025 1 RUB = 0.1177 SEK 1 SEK = 8.4951 RUB
27 Apr 2025 1 RUB = 0.1178 SEK 1 SEK = 8.4919 RUB
28 Apr 2025 1 RUB = 0.1176 SEK 1 SEK = 8.503 RUB
29 Apr 2025 1 RUB = 0.1181 SEK 1 SEK = 8.4706 RUB
30 Apr 2025 1 RUB = 0.1186 SEK 1 SEK = 8.4312 RUB

May 2025

DatumRUB-SEKSEK-RUB
01 Mai 2025 1 RUB = 0.1187 SEK 1 SEK = 8.4228 RUB
02 Mai 2025 1 RUB = 0.1167 SEK 1 SEK = 8.5714 RUB
03 Mai 2025 1 RUB = 0.1167 SEK 1 SEK = 8.5658 RUB
04 Mai 2025 1 RUB = 0.1164 SEK 1 SEK = 8.5874 RUB
05 Mai 2025 1 RUB = 0.1197 SEK 1 SEK = 8.3538 RUB
06 Mai 2025 1 RUB = 0.1189 SEK 1 SEK = 8.4072 RUB
07 Mai 2025 1 RUB = 0.1184 SEK 1 SEK = 8.4435 RUB
08 Mai 2025 1 RUB = 0.1174 SEK 1 SEK = 8.5196 RUB
09 Mai 2025 1 RUB = 0.1162 SEK 1 SEK = 8.6059 RUB
10 Mai 2025 1 RUB = 0.1178 SEK 1 SEK = 8.4899 RUB
11 Mai 2025 1 RUB = 0.1178 SEK 1 SEK = 8.4899 RUB
12 Mai 2025 1 RUB = 0.121 SEK 1 SEK = 8.2676 RUB
13 Mai 2025 1 RUB = 0.1209 SEK 1 SEK = 8.2693 RUB
14 Mai 2025 1 RUB = 0.1205 SEK 1 SEK = 8.2994 RUB
15 Mai 2025 1 RUB = 0.1211 SEK 1 SEK = 8.2578 RUB
16 Mai 2025 1 RUB = 0.1208 SEK 1 SEK = 8.2773 RUB
17 Mai 2025 1 RUB = 0.1205 SEK 1 SEK = 8.2965 RUB
18 Mai 2025 1 RUB = 0.1206 SEK 1 SEK = 8.2903 RUB
19 Mai 2025 1 RUB = 0.1207 SEK 1 SEK = 8.2858 RUB
20 Mai 2025 1 RUB = 0.1201 SEK 1 SEK = 8.328 RUB
21 Mai 2025 1 RUB = 0.1197 SEK 1 SEK = 8.3544 RUB
22 Mai 2025 1 RUB = 0.1205 SEK 1 SEK = 8.2955 RUB
23 Mai 2025 1 RUB = 0.1195 SEK 1 SEK = 8.3698 RUB
24 Mai 2025 1 RUB = 0.1201 SEK 1 SEK = 8.3271 RUB
25 Mai 2025 1 RUB = 0.1201 SEK 1 SEK = 8.3234 RUB
26 Mai 2025 1 RUB = 0.1193 SEK 1 SEK = 8.3806 RUB
27 Mai 2025 1 RUB = 0.1197 SEK 1 SEK = 8.357 RUB
28 Mai 2025 1 RUB = 0.1207 SEK 1 SEK = 8.2876 RUB
29 Mai 2025 1 RUB = 0.1227 SEK 1 SEK = 8.1476 RUB
30 Mai 2025 1 RUB = 0.1221 SEK 1 SEK = 8.19 RUB
31 Mai 2025 1 RUB = 0.1243 SEK 1 SEK = 8.0472 RUB

Jun 2025

DatumRUB-SEKSEK-RUB
01 Jun 2025 1 RUB = 0.1243 SEK 1 SEK = 8.0469 RUB
02 Jun 2025 1 RUB = 0.1201 SEK 1 SEK = 8.325 RUB
03 Jun 2025 1 RUB = 0.1215 SEK 1 SEK = 8.2287 RUB
04 Jun 2025 1 RUB = 0.1221 SEK 1 SEK = 8.1925 RUB

RUB-SEK und SEK-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats