> RUB-SGD und SGD-RUB Wechselkurse - 2025

RUB-SGD und SGD-RUB Wechselkurse - 2025

RUB-SGD und SGD-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - SGD und SGD - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RUB = 0,015 SGD

1 SGD = 66,7454 RUB

1J 2J 3J

RUB in SGDSGD in RUB

Jan 2025

Datum	RUB-SGD	SGD-RUB
01 Jan 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 Jan 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 Jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 Jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 Jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 Jan 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 Jan 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 Jan 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 Jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 Jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 Jan 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 Jan 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 Jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 Jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 Jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 Jan 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 Jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 Jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 Jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 Jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 Jan 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 Jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 Jan 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 Jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 Jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 Jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 Jan 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 Jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 Jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 Jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 Jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Datum	RUB-SGD	SGD-RUB
01 Feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 Feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 Feb 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 Feb 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 Feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 Feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 Feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 Feb 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 Feb 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 Feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 Feb 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 Feb 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 Feb 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 Feb 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 Feb 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 Feb 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 Feb 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 Feb 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 Feb 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 Feb 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 Feb 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 Feb 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 Feb 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 Feb 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 Feb 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 Feb 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 Feb 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 Feb 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Datum	RUB-SGD	SGD-RUB
01 Mrz 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 Mrz 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 Mrz 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 Mrz 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 Mrz 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 Mrz 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 Mrz 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 Mrz 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 Mrz 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 Mrz 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 Mrz 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 Mrz 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 Mrz 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 Mrz 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 Mrz 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 Mrz 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 Mrz 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 Mrz 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 Mrz 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 Mrz 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 Mrz 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 Mrz 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 Mrz 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 Mrz 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 Mrz 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 Mrz 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 Mrz 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 Mrz 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 Mrz 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 Mrz 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 Mrz 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Datum	RUB-SGD	SGD-RUB
01 Apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 Apr 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 Apr 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5722 RUB
05 Apr 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7552 RUB
06 Apr 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0458 RUB
07 Apr 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8199 RUB
08 Apr 2025	1 RUB = 0.0157 SGD	1 SGD = 63.7259 RUB
09 Apr 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0689 RUB
10 Apr 2025	1 RUB = 0.0156 SGD	1 SGD = 63.9679 RUB
11 Apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4123 RUB
12 Apr 2025	1 RUB = 0.0159 SGD	1 SGD = 63.034 RUB
13 Apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2529 RUB
14 Apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1115 RUB
15 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.3251 RUB
16 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.5872 RUB
17 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.5866 RUB
18 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
19 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
20 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
21 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6928 RUB
22 Apr 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0858 RUB
23 Apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.1659 RUB
24 Apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2463 RUB
25 Apr 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7709 RUB
26 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
27 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6033 RUB
28 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6146 RUB
29 Apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.4049 RUB
30 Apr 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2213 RUB

May 2025

Datum	RUB-SGD	SGD-RUB
01 Mai 2025	1 RUB = 0.016 SGD	1 SGD = 62.4908 RUB
02 Mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8482 RUB
03 Mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6291 RUB
04 Mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.8081 RUB
05 Mai 2025	1 RUB = 0.016 SGD	1 SGD = 62.4536 RUB
06 Mai 2025	1 RUB = 0.0159 SGD	1 SGD = 62.8415 RUB
07 Mai 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7595 RUB
08 Mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5338 RUB
09 Mai 2025	1 RUB = 0.0155 SGD	1 SGD = 64.3531 RUB
10 Mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5149 RUB
11 Mai 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5198 RUB
12 Mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0164 RUB
13 Mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7003 RUB
14 Mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.898 RUB
15 Mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.9185 RUB
16 Mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.2084 RUB
17 Mai 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
18 Mai 2025	1 RUB = 0.016 SGD	1 SGD = 62.3213 RUB
19 Mai 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9387 RUB
20 Mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1595 RUB
21 Mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0292 RUB
22 Mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.618 RUB
23 Mai 2025	1 RUB = 0.0161 SGD	1 SGD = 61.9445 RUB
24 Mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
25 Mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.6343 RUB
26 Mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1052 RUB
27 Mai 2025	1 RUB = 0.0161 SGD	1 SGD = 62.1369 RUB
28 Mai 2025	1 RUB = 0.0162 SGD	1 SGD = 61.7812 RUB
29 Mai 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8691 RUB
30 Mai 2025	1 RUB = 0.0164 SGD	1 SGD = 60.8238 RUB
31 Mai 2025	1 RUB = 0.0167 SGD	1 SGD = 59.7465 RUB

Jun 2025

Datum	RUB-SGD	SGD-RUB
01 Jun 2025	1 RUB = 0.0167 SGD	1 SGD = 59.765 RUB
02 Jun 2025	1 RUB = 0.0163 SGD	1 SGD = 61.5293 RUB
03 Jun 2025	1 RUB = 0.0163 SGD	1 SGD = 61.2751 RUB
04 Jun 2025	1 RUB = 0.0164 SGD	1 SGD = 61.0571 RUB

RUB-SGD und SGD-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten