> RUB-SGD und SGD-RUB Wechselkurse - 2026

RUB-SGD und SGD-RUB Wechselkurse - 2026

RUB-SGD und SGD-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - SGD und SGD - RUB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RUB = 0,0164 SGD

1 SGD = 60,9207 RUB

1J 2J 3J

RUB in SGDSGD in RUB

Jan 2026

Datum	RUB-SGD	SGD-RUB
01 Jan 2026	1 RUB = 0.0163 SGD	1 SGD = 61.4767 RUB
02 Jan 2026	1 RUB = 0.0161 SGD	1 SGD = 62.2348 RUB
03 Jan 2026	1 RUB = 0.016 SGD	1 SGD = 62.5643 RUB
04 Jan 2026	1 RUB = 0.016 SGD	1 SGD = 62.5643 RUB
05 Jan 2026	1 RUB = 0.0159 SGD	1 SGD = 62.7789 RUB
06 Jan 2026	1 RUB = 0.0158 SGD	1 SGD = 63.308 RUB
07 Jan 2026	1 RUB = 0.0159 SGD	1 SGD = 62.8938 RUB
08 Jan 2026	1 RUB = 0.016 SGD	1 SGD = 62.6819 RUB
09 Jan 2026	1 RUB = 0.0163 SGD	1 SGD = 61.4395 RUB
10 Jan 2026	1 RUB = 0.0162 SGD	1 SGD = 61.6026 RUB
11 Jan 2026	1 RUB = 0.0162 SGD	1 SGD = 61.5995 RUB
12 Jan 2026	1 RUB = 0.0163 SGD	1 SGD = 61.2581 RUB
13 Jan 2026	1 RUB = 0.0164 SGD	1 SGD = 61.1241 RUB
14 Jan 2026	1 RUB = 0.0164 SGD	1 SGD = 60.8938 RUB
15 Jan 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0891 RUB
16 Jan 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3665 RUB
17 Jan 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3556 RUB
18 Jan 2026	1 RUB = 0.0165 SGD	1 SGD = 60.4484 RUB
19 Jan 2026	1 RUB = 0.0165 SGD	1 SGD = 60.6484 RUB
20 Jan 2026	1 RUB = 0.0165 SGD	1 SGD = 60.6743 RUB
21 Jan 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3713 RUB
22 Jan 2026	1 RUB = 0.0169 SGD	1 SGD = 59.073 RUB
23 Jan 2026	1 RUB = 0.0169 SGD	1 SGD = 59.279 RUB
24 Jan 2026	1 RUB = 0.0169 SGD	1 SGD = 59.2711 RUB
25 Jan 2026	1 RUB = 0.0169 SGD	1 SGD = 59.0268 RUB
26 Jan 2026	1 RUB = 0.0166 SGD	1 SGD = 60.0738 RUB
27 Jan 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3184 RUB
28 Jan 2026	1 RUB = 0.0165 SGD	1 SGD = 60.541 RUB
29 Jan 2026	1 RUB = 0.0167 SGD	1 SGD = 59.8951 RUB
30 Jan 2026	1 RUB = 0.0168 SGD	1 SGD = 59.6319 RUB
31 Jan 2026	1 RUB = 0.0166 SGD	1 SGD = 60.1489 RUB

Feb 2026

Datum	RUB-SGD	SGD-RUB
01 Feb 2026	1 RUB = 0.0166 SGD	1 SGD = 60.1101 RUB
02 Feb 2026	1 RUB = 0.0166 SGD	1 SGD = 60.2836 RUB
03 Feb 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5476 RUB
04 Feb 2026	1 RUB = 0.0166 SGD	1 SGD = 60.302 RUB
05 Feb 2026	1 RUB = 0.0166 SGD	1 SGD = 60.1223 RUB
06 Feb 2026	1 RUB = 0.0165 SGD	1 SGD = 60.469 RUB
07 Feb 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3288 RUB
08 Feb 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3264 RUB
09 Feb 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0948 RUB
10 Feb 2026	1 RUB = 0.0164 SGD	1 SGD = 61.1224 RUB
11 Feb 2026	1 RUB = 0.0163 SGD	1 SGD = 61.2026 RUB
12 Feb 2026	1 RUB = 0.0163 SGD	1 SGD = 61.2842 RUB
13 Feb 2026	1 RUB = 0.0164 SGD	1 SGD = 61.1118 RUB
14 Feb 2026	1 RUB = 0.0166 SGD	1 SGD = 60.3682 RUB
15 Feb 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0879 RUB
16 Feb 2026	1 RUB = 0.0164 SGD	1 SGD = 60.808 RUB
17 Feb 2026	1 RUB = 0.0164 SGD	1 SGD = 60.8181 RUB
18 Feb 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5195 RUB
19 Feb 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5289 RUB
20 Feb 2026	1 RUB = 0.0165 SGD	1 SGD = 60.6061 RUB
21 Feb 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5451 RUB
22 Feb 2026	1 RUB = 0.0165 SGD	1 SGD = 60.5451 RUB
23 Feb 2026	1 RUB = 0.0165 SGD	1 SGD = 60.7876 RUB
24 Feb 2026	1 RUB = 0.0165 SGD	1 SGD = 60.4901 RUB
25 Feb 2026	1 RUB = 0.0165 SGD	1 SGD = 60.4601 RUB
26 Feb 2026	1 RUB = 0.0164 SGD	1 SGD = 60.9619 RUB
27 Feb 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0864 RUB
28 Feb 2026	1 RUB = 0.0164 SGD	1 SGD = 60.9545 RUB

Mar 2026

Datum	RUB-SGD	SGD-RUB
01 Mrz 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0357 RUB
02 Mrz 2026	1 RUB = 0.0164 SGD	1 SGD = 60.9947 RUB
03 Mrz 2026	1 RUB = 0.0165 SGD	1 SGD = 60.7319 RUB
04 Mrz 2026	1 RUB = 0.0163 SGD	1 SGD = 61.2012 RUB
05 Mrz 2026	1 RUB = 0.0162 SGD	1 SGD = 61.6482 RUB
06 Mrz 2026	1 RUB = 0.0162 SGD	1 SGD = 61.5736 RUB
07 Mrz 2026	1 RUB = 0.0161 SGD	1 SGD = 62.1814 RUB
08 Mrz 2026	1 RUB = 0.0161 SGD	1 SGD = 62.1814 RUB
09 Mrz 2026	1 RUB = 0.0163 SGD	1 SGD = 61.1689 RUB
10 Mrz 2026	1 RUB = 0.0161 SGD	1 SGD = 62.0659 RUB
11 Mrz 2026	1 RUB = 0.016 SGD	1 SGD = 62.3116 RUB
12 Mrz 2026	1 RUB = 0.0161 SGD	1 SGD = 62.1838 RUB
13 Mrz 2026	1 RUB = 0.0159 SGD	1 SGD = 63.0145 RUB
14 Mrz 2026	1 RUB = 0.016 SGD	1 SGD = 62.3543 RUB
15 Mrz 2026	1 RUB = 0.016 SGD	1 SGD = 62.3543 RUB
16 Mrz 2026	1 RUB = 0.0157 SGD	1 SGD = 63.7439 RUB
17 Mrz 2026	1 RUB = 0.0156 SGD	1 SGD = 64.2117 RUB
18 Mrz 2026	1 RUB = 0.0153 SGD	1 SGD = 65.4507 RUB
19 Mrz 2026	1 RUB = 0.0149 SGD	1 SGD = 66.9162 RUB
20 Mrz 2026	1 RUB = 0.0152 SGD	1 SGD = 65.8112 RUB
21 Mrz 2026	1 RUB = 0.0155 SGD	1 SGD = 64.5787 RUB
22 Mrz 2026	1 RUB = 0.0155 SGD	1 SGD = 64.5787 RUB
23 Mrz 2026	1 RUB = 0.0155 SGD	1 SGD = 64.3551 RUB
24 Mrz 2026	1 RUB = 0.0158 SGD	1 SGD = 63.1317 RUB
25 Mrz 2026	1 RUB = 0.0158 SGD	1 SGD = 63.269 RUB
26 Mrz 2026	1 RUB = 0.0156 SGD	1 SGD = 64.2764 RUB
27 Mrz 2026	1 RUB = 0.0158 SGD	1 SGD = 63.4481 RUB
28 Mrz 2026	1 RUB = 0.0159 SGD	1 SGD = 62.979 RUB
29 Mrz 2026	1 RUB = 0.0159 SGD	1 SGD = 62.8881 RUB
30 Mrz 2026	1 RUB = 0.0159 SGD	1 SGD = 62.8079 RUB
31 Mrz 2026	1 RUB = 0.0158 SGD	1 SGD = 63.2603 RUB

Apr 2026

Datum	RUB-SGD	SGD-RUB
01 Apr 2026	1 RUB = 0.016 SGD	1 SGD = 62.6532 RUB
02 Apr 2026	1 RUB = 0.0161 SGD	1 SGD = 62.2779 RUB
03 Apr 2026	1 RUB = 0.016 SGD	1 SGD = 62.3706 RUB
04 Apr 2026	1 RUB = 0.016 SGD	1 SGD = 62.4275 RUB
05 Apr 2026	1 RUB = 0.016 SGD	1 SGD = 62.4275 RUB
06 Apr 2026	1 RUB = 0.016 SGD	1 SGD = 62.4027 RUB
07 Apr 2026	1 RUB = 0.0163 SGD	1 SGD = 61.2667 RUB
08 Apr 2026	1 RUB = 0.0162 SGD	1 SGD = 61.7166 RUB
09 Apr 2026	1 RUB = 0.0164 SGD	1 SGD = 61.0519 RUB
10 Apr 2026	1 RUB = 0.0167 SGD	1 SGD = 60.0537 RUB
11 Apr 2026	1 RUB = 0.0165 SGD	1 SGD = 60.531 RUB
12 Apr 2026	1 RUB = 0.0165 SGD	1 SGD = 60.4929 RUB
13 Apr 2026	1 RUB = 0.0167 SGD	1 SGD = 59.7071 RUB
14 Apr 2026	1 RUB = 0.0168 SGD	1 SGD = 59.3934 RUB
15 Apr 2026	1 RUB = 0.0168 SGD	1 SGD = 59.5236 RUB
16 Apr 2026	1 RUB = 0.0167 SGD	1 SGD = 59.9162 RUB
17 Apr 2026	1 RUB = 0.0167 SGD	1 SGD = 59.8089 RUB
18 Apr 2026	1 RUB = 0.0167 SGD	1 SGD = 59.9472 RUB
19 Apr 2026	1 RUB = 0.0167 SGD	1 SGD = 60.0199 RUB
20 Apr 2026	1 RUB = 0.0169 SGD	1 SGD = 59.2041 RUB
21 Apr 2026	1 RUB = 0.017 SGD	1 SGD = 58.9484 RUB
22 Apr 2026	1 RUB = 0.017 SGD	1 SGD = 58.9082 RUB
23 Apr 2026	1 RUB = 0.017 SGD	1 SGD = 58.8474 RUB
24 Apr 2026	1 RUB = 0.0169 SGD	1 SGD = 59.0445 RUB
25 Apr 2026	1 RUB = 0.017 SGD	1 SGD = 58.9183 RUB
26 Apr 2026	1 RUB = 0.017 SGD	1 SGD = 58.9874 RUB
27 Apr 2026	1 RUB = 0.017 SGD	1 SGD = 58.837 RUB
28 Apr 2026	1 RUB = 0.017 SGD	1 SGD = 58.7538 RUB
29 Apr 2026	1 RUB = 0.017 SGD	1 SGD = 58.7476 RUB
30 Apr 2026	1 RUB = 0.017 SGD	1 SGD = 58.7546 RUB

May 2026

Datum	RUB-SGD	SGD-RUB
01 Mai 2026	1 RUB = 0.017 SGD	1 SGD = 58.7747 RUB
02 Mai 2026	1 RUB = 0.017 SGD	1 SGD = 58.9127 RUB
03 Mai 2026	1 RUB = 0.017 SGD	1 SGD = 58.9127 RUB
04 Mai 2026	1 RUB = 0.0169 SGD	1 SGD = 59.1992 RUB
05 Mai 2026	1 RUB = 0.0169 SGD	1 SGD = 59.0734 RUB
06 Mai 2026	1 RUB = 0.0169 SGD	1 SGD = 59.0433 RUB
07 Mai 2026	1 RUB = 0.017 SGD	1 SGD = 58.9916 RUB
08 Mai 2026	1 RUB = 0.0171 SGD	1 SGD = 58.4491 RUB
09 Mai 2026	1 RUB = 0.0171 SGD	1 SGD = 58.5764 RUB
10 Mai 2026	1 RUB = 0.0172 SGD	1 SGD = 58.2318 RUB
11 Mai 2026	1 RUB = 0.0172 SGD	1 SGD = 58.2184 RUB
12 Mai 2026	1 RUB = 0.0172 SGD	1 SGD = 57.9982 RUB
13 Mai 2026	1 RUB = 0.0174 SGD	1 SGD = 57.5905 RUB
14 Mai 2026	1 RUB = 0.0174 SGD	1 SGD = 57.5362 RUB
15 Mai 2026	1 RUB = 0.0175 SGD	1 SGD = 56.9952 RUB

RUB-SGD und SGD-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten