> RUB-STD und STD-RUB Wechselkurse - 2025

RUB-STD und STD-RUB Wechselkurse - 2025

RUB-STD und STD-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - STD und STD - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RUB = 221,1291 STD

1 STD = 0,0045 RUB

1J 2J 3J

RUB in STDSTD in RUB

Jan 2025

Datum	RUB-STD	STD-RUB
01 Jan 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 Jan 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 Jan 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 Jan 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 Jan 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 Jan 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 Jan 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 Jan 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 Jan 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 Jan 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 Jan 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 Jan 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 Jan 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 Jan 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 Jan 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 Jan 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 Jan 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 Jan 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 Jan 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 Jan 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 Jan 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 Jan 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 Jan 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 Jan 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 Jan 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 Jan 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 Jan 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 Jan 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 Jan 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 Jan 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 Jan 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Datum	RUB-STD	STD-RUB
01 Feb 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 Feb 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 Feb 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 Feb 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 Feb 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 Feb 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 Feb 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 Feb 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 Feb 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 Feb 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 Feb 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 Feb 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 Feb 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 Feb 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 Feb 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 Feb 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 Feb 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 Feb 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 Feb 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 Feb 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 Feb 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 Feb 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 Feb 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 Feb 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 Feb 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 Feb 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 Feb 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 Feb 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Datum	RUB-STD	STD-RUB
01 Mrz 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 Mrz 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 Mrz 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 Mrz 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 Mrz 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 Mrz 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 Mrz 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 Mrz 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 Mrz 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 Mrz 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 Mrz 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 Mrz 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 Mrz 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 Mrz 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 Mrz 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 Mrz 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 Mrz 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 Mrz 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 Mrz 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 Mrz 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 Mrz 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 Mrz 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 Mrz 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 Mrz 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 Mrz 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 Mrz 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 Mrz 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 Mrz 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 Mrz 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 Mrz 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 Mrz 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Datum	RUB-STD	STD-RUB
01 Apr 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 Apr 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 Apr 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 Apr 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB

RUB-STD und STD-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten