> RUB-SVC und SVC-RUB Wechselkurse - 2025

RUB-SVC und SVC-RUB Wechselkurse - 2025

RUB-SVC und SVC-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - SVC und SVC - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RUB = 0,0935 SVC

1 SVC = 10,6973 RUB

1J 2J 3J

RUB in SVCSVC in RUB

Jan 2025

Datum	RUB-SVC	SVC-RUB
01 Jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6366 RUB
02 Jan 2025	1 RUB = 0.0778 SVC	1 SVC = 12.8554 RUB
03 Jan 2025	1 RUB = 0.079 SVC	1 SVC = 12.6551 RUB
04 Jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
05 Jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
06 Jan 2025	1 RUB = 0.0809 SVC	1 SVC = 12.3603 RUB
07 Jan 2025	1 RUB = 0.0818 SVC	1 SVC = 12.222 RUB
08 Jan 2025	1 RUB = 0.0834 SVC	1 SVC = 11.9972 RUB
09 Jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7161 RUB
10 Jan 2025	1 RUB = 0.086 SVC	1 SVC = 11.6295 RUB
11 Jan 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
12 Jan 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
13 Jan 2025	1 RUB = 0.0851 SVC	1 SVC = 11.7552 RUB
14 Jan 2025	1 RUB = 0.0848 SVC	1 SVC = 11.7868 RUB
15 Jan 2025	1 RUB = 0.0852 SVC	1 SVC = 11.7329 RUB
16 Jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.704 RUB
17 Jan 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6936 RUB
18 Jan 2025	1 RUB = 0.0857 SVC	1 SVC = 11.674 RUB
19 Jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7112 RUB
20 Jan 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6934 RUB
21 Jan 2025	1 RUB = 0.0879 SVC	1 SVC = 11.3801 RUB
22 Jan 2025	1 RUB = 0.0881 SVC	1 SVC = 11.3449 RUB
23 Jan 2025	1 RUB = 0.0883 SVC	1 SVC = 11.3228 RUB
24 Jan 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2075 RUB
25 Jan 2025	1 RUB = 0.0894 SVC	1 SVC = 11.1881 RUB
26 Jan 2025	1 RUB = 0.0893 SVC	1 SVC = 11.1989 RUB
27 Jan 2025	1 RUB = 0.0903 SVC	1 SVC = 11.0712 RUB
28 Jan 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2533 RUB
29 Jan 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2549 RUB
30 Jan 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2144 RUB
31 Jan 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2726 RUB

Feb 2025

Datum	RUB-SVC	SVC-RUB
01 Feb 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2693 RUB
02 Feb 2025	1 RUB = 0.0888 SVC	1 SVC = 11.2567 RUB
03 Feb 2025	1 RUB = 0.0876 SVC	1 SVC = 11.419 RUB
04 Feb 2025	1 RUB = 0.0878 SVC	1 SVC = 11.3867 RUB
05 Feb 2025	1 RUB = 0.0898 SVC	1 SVC = 11.1326 RUB
06 Feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0878 RUB
07 Feb 2025	1 RUB = 0.0904 SVC	1 SVC = 11.0665 RUB
08 Feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
09 Feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
10 Feb 2025	1 RUB = 0.09 SVC	1 SVC = 11.1101 RUB
11 Feb 2025	1 RUB = 0.0912 SVC	1 SVC = 10.9621 RUB
12 Feb 2025	1 RUB = 0.093 SVC	1 SVC = 10.7477 RUB
13 Feb 2025	1 RUB = 0.0957 SVC	1 SVC = 10.4541 RUB
14 Feb 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4813 RUB
15 Feb 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4384 RUB
16 Feb 2025	1 RUB = 0.0959 SVC	1 SVC = 10.4269 RUB
17 Feb 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4837 RUB
18 Feb 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4347 RUB
19 Feb 2025	1 RUB = 0.0973 SVC	1 SVC = 10.2757 RUB
20 Feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1653 RUB
21 Feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1604 RUB
22 Feb 2025	1 RUB = 0.099 SVC	1 SVC = 10.1043 RUB
23 Feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1626 RUB
24 Feb 2025	1 RUB = 0.0994 SVC	1 SVC = 10.0624 RUB
25 Feb 2025	1 RUB = 0.101 SVC	1 SVC = 9.9018 RUB
26 Feb 2025	1 RUB = 0.1011 SVC	1 SVC = 9.8923 RUB
27 Feb 2025	1 RUB = 0.1004 SVC	1 SVC = 9.9614 RUB
28 Feb 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0168 RUB

Mar 2025

Datum	RUB-SVC	SVC-RUB
01 Mrz 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2158 RUB
02 Mrz 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2186 RUB
03 Mrz 2025	1 RUB = 0.0978 SVC	1 SVC = 10.2229 RUB
04 Mrz 2025	1 RUB = 0.0983 SVC	1 SVC = 10.1696 RUB
05 Mrz 2025	1 RUB = 0.0975 SVC	1 SVC = 10.2518 RUB
06 Mrz 2025	1 RUB = 0.0982 SVC	1 SVC = 10.1884 RUB
07 Mrz 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1642 RUB
08 Mrz 2025	1 RUB = 0.0993 SVC	1 SVC = 10.0698 RUB
09 Mrz 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1654 RUB
10 Mrz 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4387 RUB
11 Mrz 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0207 RUB
12 Mrz 2025	1 RUB = 0.1005 SVC	1 SVC = 9.9474 RUB
13 Mrz 2025	1 RUB = 0.1009 SVC	1 SVC = 9.9083 RUB
14 Mrz 2025	1 RUB = 0.1013 SVC	1 SVC = 9.8745 RUB
15 Mrz 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7535 RUB
16 Mrz 2025	1 RUB = 0.1023 SVC	1 SVC = 9.7715 RUB
17 Mrz 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5998 RUB
18 Mrz 2025	1 RUB = 0.1043 SVC	1 SVC = 9.5881 RUB
19 Mrz 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4529 RUB
20 Mrz 2025	1 RUB = 0.1037 SVC	1 SVC = 9.641 RUB
21 Mrz 2025	1 RUB = 0.103 SVC	1 SVC = 9.7051 RUB
22 Mrz 2025	1 RUB = 0.1039 SVC	1 SVC = 9.6232 RUB
23 Mrz 2025	1 RUB = 0.1035 SVC	1 SVC = 9.6579 RUB
24 Mrz 2025	1 RUB = 0.1036 SVC	1 SVC = 9.6571 RUB
25 Mrz 2025	1 RUB = 0.1044 SVC	1 SVC = 9.5769 RUB
26 Mrz 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5978 RUB
27 Mrz 2025	1 RUB = 0.104 SVC	1 SVC = 9.6132 RUB
28 Mrz 2025	1 RUB = 0.1041 SVC	1 SVC = 9.6038 RUB
29 Mrz 2025	1 RUB = 0.1028 SVC	1 SVC = 9.7279 RUB
30 Mrz 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6983 RUB
31 Mrz 2025	1 RUB = 0.1029 SVC	1 SVC = 9.7147 RUB

Apr 2025

Datum	RUB-SVC	SVC-RUB
01 Apr 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6956 RUB
02 Apr 2025	1 RUB = 0.1039 SVC	1 SVC = 9.626 RUB
03 Apr 2025	1 RUB = 0.1039 SVC	1 SVC = 9.628 RUB
04 Apr 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7515 RUB

RUB-SVC und SVC-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten