> RUB-SVC und SVC-RUB Wechselkurse - 2025

RUB-SVC und SVC-RUB Wechselkurse - 2025

RUB-SVC und SVC-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - SVC und SVC - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RUB = 0,0985 SVC

1 SVC = 10,157 RUB

1J 2J 3J

RUB in SVCSVC in RUB

Jan 2025

Datum	RUB-SVC	SVC-RUB
01 Jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6366 RUB
02 Jan 2025	1 RUB = 0.0778 SVC	1 SVC = 12.8554 RUB
03 Jan 2025	1 RUB = 0.079 SVC	1 SVC = 12.6551 RUB
04 Jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
05 Jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
06 Jan 2025	1 RUB = 0.0809 SVC	1 SVC = 12.3603 RUB
07 Jan 2025	1 RUB = 0.0818 SVC	1 SVC = 12.222 RUB
08 Jan 2025	1 RUB = 0.0834 SVC	1 SVC = 11.9972 RUB
09 Jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7161 RUB
10 Jan 2025	1 RUB = 0.086 SVC	1 SVC = 11.6295 RUB
11 Jan 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
12 Jan 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
13 Jan 2025	1 RUB = 0.0851 SVC	1 SVC = 11.7552 RUB
14 Jan 2025	1 RUB = 0.0848 SVC	1 SVC = 11.7868 RUB
15 Jan 2025	1 RUB = 0.0852 SVC	1 SVC = 11.7329 RUB
16 Jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.704 RUB
17 Jan 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6936 RUB
18 Jan 2025	1 RUB = 0.0857 SVC	1 SVC = 11.674 RUB
19 Jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7112 RUB
20 Jan 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6934 RUB
21 Jan 2025	1 RUB = 0.0879 SVC	1 SVC = 11.3801 RUB
22 Jan 2025	1 RUB = 0.0881 SVC	1 SVC = 11.3449 RUB
23 Jan 2025	1 RUB = 0.0883 SVC	1 SVC = 11.3228 RUB
24 Jan 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2075 RUB
25 Jan 2025	1 RUB = 0.0894 SVC	1 SVC = 11.1881 RUB
26 Jan 2025	1 RUB = 0.0893 SVC	1 SVC = 11.1989 RUB
27 Jan 2025	1 RUB = 0.0903 SVC	1 SVC = 11.0712 RUB
28 Jan 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2533 RUB
29 Jan 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2549 RUB
30 Jan 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2144 RUB
31 Jan 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2726 RUB

Feb 2025

Datum	RUB-SVC	SVC-RUB
01 Feb 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2693 RUB
02 Feb 2025	1 RUB = 0.0888 SVC	1 SVC = 11.2567 RUB
03 Feb 2025	1 RUB = 0.0876 SVC	1 SVC = 11.419 RUB
04 Feb 2025	1 RUB = 0.0878 SVC	1 SVC = 11.3867 RUB
05 Feb 2025	1 RUB = 0.0898 SVC	1 SVC = 11.1326 RUB
06 Feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0878 RUB
07 Feb 2025	1 RUB = 0.0904 SVC	1 SVC = 11.0665 RUB
08 Feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
09 Feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
10 Feb 2025	1 RUB = 0.09 SVC	1 SVC = 11.1101 RUB
11 Feb 2025	1 RUB = 0.0912 SVC	1 SVC = 10.9621 RUB
12 Feb 2025	1 RUB = 0.093 SVC	1 SVC = 10.7477 RUB
13 Feb 2025	1 RUB = 0.0957 SVC	1 SVC = 10.4541 RUB
14 Feb 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4813 RUB
15 Feb 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4384 RUB
16 Feb 2025	1 RUB = 0.0959 SVC	1 SVC = 10.4269 RUB
17 Feb 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4837 RUB
18 Feb 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4347 RUB
19 Feb 2025	1 RUB = 0.0973 SVC	1 SVC = 10.2757 RUB
20 Feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1653 RUB
21 Feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1604 RUB
22 Feb 2025	1 RUB = 0.099 SVC	1 SVC = 10.1043 RUB
23 Feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1626 RUB
24 Feb 2025	1 RUB = 0.0994 SVC	1 SVC = 10.0624 RUB
25 Feb 2025	1 RUB = 0.101 SVC	1 SVC = 9.9018 RUB
26 Feb 2025	1 RUB = 0.1011 SVC	1 SVC = 9.8923 RUB
27 Feb 2025	1 RUB = 0.1004 SVC	1 SVC = 9.9614 RUB
28 Feb 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0168 RUB

Mar 2025

Datum	RUB-SVC	SVC-RUB
01 Mrz 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2158 RUB
02 Mrz 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2186 RUB
03 Mrz 2025	1 RUB = 0.0978 SVC	1 SVC = 10.2229 RUB
04 Mrz 2025	1 RUB = 0.0983 SVC	1 SVC = 10.1696 RUB
05 Mrz 2025	1 RUB = 0.0975 SVC	1 SVC = 10.2518 RUB
06 Mrz 2025	1 RUB = 0.0982 SVC	1 SVC = 10.1884 RUB
07 Mrz 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1642 RUB
08 Mrz 2025	1 RUB = 0.0993 SVC	1 SVC = 10.0698 RUB
09 Mrz 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1654 RUB
10 Mrz 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4387 RUB
11 Mrz 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0207 RUB
12 Mrz 2025	1 RUB = 0.1005 SVC	1 SVC = 9.9474 RUB
13 Mrz 2025	1 RUB = 0.1009 SVC	1 SVC = 9.9083 RUB
14 Mrz 2025	1 RUB = 0.1013 SVC	1 SVC = 9.8745 RUB
15 Mrz 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7535 RUB
16 Mrz 2025	1 RUB = 0.1023 SVC	1 SVC = 9.7715 RUB
17 Mrz 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5998 RUB
18 Mrz 2025	1 RUB = 0.1043 SVC	1 SVC = 9.5881 RUB
19 Mrz 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4529 RUB
20 Mrz 2025	1 RUB = 0.1037 SVC	1 SVC = 9.641 RUB
21 Mrz 2025	1 RUB = 0.103 SVC	1 SVC = 9.7051 RUB
22 Mrz 2025	1 RUB = 0.1039 SVC	1 SVC = 9.6232 RUB
23 Mrz 2025	1 RUB = 0.1035 SVC	1 SVC = 9.6579 RUB
24 Mrz 2025	1 RUB = 0.1036 SVC	1 SVC = 9.6571 RUB
25 Mrz 2025	1 RUB = 0.1044 SVC	1 SVC = 9.5769 RUB
26 Mrz 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5978 RUB
27 Mrz 2025	1 RUB = 0.104 SVC	1 SVC = 9.6132 RUB
28 Mrz 2025	1 RUB = 0.1041 SVC	1 SVC = 9.6038 RUB
29 Mrz 2025	1 RUB = 0.1028 SVC	1 SVC = 9.7279 RUB
30 Mrz 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6983 RUB
31 Mrz 2025	1 RUB = 0.1029 SVC	1 SVC = 9.7147 RUB

Apr 2025

Datum	RUB-SVC	SVC-RUB
01 Apr 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6956 RUB
02 Apr 2025	1 RUB = 0.1039 SVC	1 SVC = 9.626 RUB
03 Apr 2025	1 RUB = 0.1039 SVC	1 SVC = 9.628 RUB
04 Apr 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7515 RUB
05 Apr 2025	1 RUB = 0.1043 SVC	1 SVC = 9.5909 RUB
06 Apr 2025	1 RUB = 0.1038 SVC	1 SVC = 9.6353 RUB
07 Apr 2025	1 RUB = 0.1019 SVC	1 SVC = 9.8131 RUB
08 Apr 2025	1 RUB = 0.1015 SVC	1 SVC = 9.8474 RUB
09 Apr 2025	1 RUB = 0.1012 SVC	1 SVC = 9.8811 RUB
10 Apr 2025	1 RUB = 0.1015 SVC	1 SVC = 9.8542 RUB
11 Apr 2025	1 RUB = 0.1037 SVC	1 SVC = 9.6462 RUB
12 Apr 2025	1 RUB = 0.105 SVC	1 SVC = 9.5259 RUB
13 Apr 2025	1 RUB = 0.1049 SVC	1 SVC = 9.5373 RUB
14 Apr 2025	1 RUB = 0.1051 SVC	1 SVC = 9.514 RUB
15 Apr 2025	1 RUB = 0.1067 SVC	1 SVC = 9.3746 RUB
16 Apr 2025	1 RUB = 0.106 SVC	1 SVC = 9.4318 RUB
17 Apr 2025	1 RUB = 0.1065 SVC	1 SVC = 9.3907 RUB
18 Apr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
19 Apr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
20 Apr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
21 Apr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
22 Apr 2025	1 RUB = 0.1077 SVC	1 SVC = 9.2811 RUB
23 Apr 2025	1 RUB = 0.1057 SVC	1 SVC = 9.4624 RUB
24 Apr 2025	1 RUB = 0.1054 SVC	1 SVC = 9.4921 RUB
25 Apr 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4293 RUB
26 Apr 2025	1 RUB = 0.1063 SVC	1 SVC = 9.4032 RUB
27 Apr 2025	1 RUB = 0.1063 SVC	1 SVC = 9.4032 RUB
28 Apr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3978 RUB
29 Apr 2025	1 RUB = 0.107 SVC	1 SVC = 9.3455 RUB
30 Apr 2025	1 RUB = 0.1077 SVC	1 SVC = 9.2885 RUB

May 2025

Datum	RUB-SVC	SVC-RUB
01 Mai 2025	1 RUB = 0.1073 SVC	1 SVC = 9.316 RUB
02 Mai 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4544 RUB
03 Mai 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4289 RUB
04 Mai 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4554 RUB
05 Mai 2025	1 RUB = 0.1086 SVC	1 SVC = 9.2086 RUB
06 Mai 2025	1 RUB = 0.108 SVC	1 SVC = 9.2597 RUB
07 Mai 2025	1 RUB = 0.108 SVC	1 SVC = 9.2606 RUB
08 Mai 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4243 RUB
09 Mai 2025	1 RUB = 0.1047 SVC	1 SVC = 9.5468 RUB
10 Mai 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4273 RUB
11 Mai 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4273 RUB
12 Mai 2025	1 RUB = 0.1078 SVC	1 SVC = 9.2788 RUB
13 Mai 2025	1 RUB = 0.1087 SVC	1 SVC = 9.2033 RUB
14 Mai 2025	1 RUB = 0.109 SVC	1 SVC = 9.1716 RUB
15 Mai 2025	1 RUB = 0.1089 SVC	1 SVC = 9.1847 RUB
16 Mai 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2355 RUB
17 Mai 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2347 RUB
18 Mai 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2347 RUB
19 Mai 2025	1 RUB = 0.1092 SVC	1 SVC = 9.1581 RUB
20 Mai 2025	1 RUB = 0.1086 SVC	1 SVC = 9.2104 RUB
21 Mai 2025	1 RUB = 0.1094 SVC	1 SVC = 9.1447 RUB
22 Mai 2025	1 RUB = 0.1098 SVC	1 SVC = 9.1052 RUB
23 Mai 2025	1 RUB = 0.1099 SVC	1 SVC = 9.0988 RUB
24 Mai 2025	1 RUB = 0.1101 SVC	1 SVC = 9.0827 RUB
25 Mai 2025	1 RUB = 0.1101 SVC	1 SVC = 9.0827 RUB
26 Mai 2025	1 RUB = 0.1097 SVC	1 SVC = 9.1136 RUB
27 Mai 2025	1 RUB = 0.1093 SVC	1 SVC = 9.1461 RUB
28 Mai 2025	1 RUB = 0.11 SVC	1 SVC = 9.0948 RUB
29 Mai 2025	1 RUB = 0.1115 SVC	1 SVC = 8.9665 RUB
30 Mai 2025	1 RUB = 0.1114 SVC	1 SVC = 8.9767 RUB
31 Mai 2025	1 RUB = 0.1133 SVC	1 SVC = 8.8254 RUB

Jun 2025

Datum	RUB-SVC	SVC-RUB
01 Jun 2025	1 RUB = 0.1133 SVC	1 SVC = 8.8254 RUB
02 Jun 2025	1 RUB = 0.1105 SVC	1 SVC = 9.0519 RUB
03 Jun 2025	1 RUB = 0.1109 SVC	1 SVC = 9.0196 RUB
04 Jun 2025	1 RUB = 0.111 SVC	1 SVC = 9.0121 RUB

RUB-SVC und SVC-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten