> RUB-SZL und SZL-RUB Wechselkurse - 2026

RUB-SZL und SZL-RUB Wechselkurse - 2026

RUB-SZL und SZL-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - SZL und SZL - RUB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RUB = 0,2114 SZL

1 SZL = 4,7313 RUB

1J 2J 3J

RUB in SZLSZL in RUB

Jan 2026

Datum	RUB-SZL	SZL-RUB
01 Jan 2026	1 RUB = 0.2094 SZL	1 SZL = 4.7764 RUB
02 Jan 2026	1 RUB = 0.2062 SZL	1 SZL = 4.849 RUB
03 Jan 2026	1 RUB = 0.2051 SZL	1 SZL = 4.8747 RUB
04 Jan 2026	1 RUB = 0.2051 SZL	1 SZL = 4.8747 RUB
05 Jan 2026	1 RUB = 0.2038 SZL	1 SZL = 4.9062 RUB
06 Jan 2026	1 RUB = 0.2022 SZL	1 SZL = 4.9453 RUB
07 Jan 2026	1 RUB = 0.2039 SZL	1 SZL = 4.9046 RUB
08 Jan 2026	1 RUB = 0.205 SZL	1 SZL = 4.8785 RUB
09 Jan 2026	1 RUB = 0.2093 SZL	1 SZL = 4.7783 RUB
10 Jan 2026	1 RUB = 0.2084 SZL	1 SZL = 4.7979 RUB
11 Jan 2026	1 RUB = 0.2089 SZL	1 SZL = 4.788 RUB
12 Jan 2026	1 RUB = 0.2084 SZL	1 SZL = 4.7994 RUB
13 Jan 2026	1 RUB = 0.2088 SZL	1 SZL = 4.7903 RUB
14 Jan 2026	1 RUB = 0.2092 SZL	1 SZL = 4.7797 RUB
15 Jan 2026	1 RUB = 0.208 SZL	1 SZL = 4.8083 RUB
16 Jan 2026	1 RUB = 0.2106 SZL	1 SZL = 4.7477 RUB
17 Jan 2026	1 RUB = 0.2108 SZL	1 SZL = 4.7428 RUB
18 Jan 2026	1 RUB = 0.2105 SZL	1 SZL = 4.7501 RUB
19 Jan 2026	1 RUB = 0.2112 SZL	1 SZL = 4.7338 RUB
20 Jan 2026	1 RUB = 0.2111 SZL	1 SZL = 4.7365 RUB
21 Jan 2026	1 RUB = 0.2112 SZL	1 SZL = 4.7353 RUB
22 Jan 2026	1 RUB = 0.2138 SZL	1 SZL = 4.6762 RUB
23 Jan 2026	1 RUB = 0.2128 SZL	1 SZL = 4.6996 RUB
24 Jan 2026	1 RUB = 0.2123 SZL	1 SZL = 4.7111 RUB
25 Jan 2026	1 RUB = 0.2131 SZL	1 SZL = 4.6917 RUB
26 Jan 2026	1 RUB = 0.2099 SZL	1 SZL = 4.7631 RUB
27 Jan 2026	1 RUB = 0.2097 SZL	1 SZL = 4.7695 RUB
28 Jan 2026	1 RUB = 0.2081 SZL	1 SZL = 4.8059 RUB
29 Jan 2026	1 RUB = 0.2099 SZL	1 SZL = 4.7636 RUB
30 Jan 2026	1 RUB = 0.21 SZL	1 SZL = 4.7618 RUB
31 Jan 2026	1 RUB = 0.2113 SZL	1 SZL = 4.7324 RUB

Feb 2026

Datum	RUB-SZL	SZL-RUB
01 Feb 2026	1 RUB = 0.2095 SZL	1 SZL = 4.7736 RUB
02 Feb 2026	1 RUB = 0.2091 SZL	1 SZL = 4.7818 RUB
03 Feb 2026	1 RUB = 0.208 SZL	1 SZL = 4.8066 RUB
04 Feb 2026	1 RUB = 0.2084 SZL	1 SZL = 4.7989 RUB
05 Feb 2026	1 RUB = 0.211 SZL	1 SZL = 4.7391 RUB
06 Feb 2026	1 RUB = 0.2095 SZL	1 SZL = 4.7737 RUB
07 Feb 2026	1 RUB = 0.2094 SZL	1 SZL = 4.7749 RUB
08 Feb 2026	1 RUB = 0.2094 SZL	1 SZL = 4.7747 RUB
09 Feb 2026	1 RUB = 0.2066 SZL	1 SZL = 4.8405 RUB
10 Feb 2026	1 RUB = 0.2056 SZL	1 SZL = 4.8644 RUB
11 Feb 2026	1 RUB = 0.2055 SZL	1 SZL = 4.8671 RUB
12 Feb 2026	1 RUB = 0.2054 SZL	1 SZL = 4.8697 RUB
13 Feb 2026	1 RUB = 0.2078 SZL	1 SZL = 4.8127 RUB
14 Feb 2026	1 RUB = 0.2102 SZL	1 SZL = 4.7583 RUB
15 Feb 2026	1 RUB = 0.2077 SZL	1 SZL = 4.815 RUB
16 Feb 2026	1 RUB = 0.208 SZL	1 SZL = 4.8074 RUB
17 Feb 2026	1 RUB = 0.2088 SZL	1 SZL = 4.7897 RUB
18 Feb 2026	1 RUB = 0.2092 SZL	1 SZL = 4.7792 RUB
19 Feb 2026	1 RUB = 0.211 SZL	1 SZL = 4.7383 RUB
20 Feb 2026	1 RUB = 0.2095 SZL	1 SZL = 4.7741 RUB
21 Feb 2026	1 RUB = 0.2096 SZL	1 SZL = 4.7702 RUB
22 Feb 2026	1 RUB = 0.2096 SZL	1 SZL = 4.7702 RUB
23 Feb 2026	1 RUB = 0.2089 SZL	1 SZL = 4.787 RUB
24 Feb 2026	1 RUB = 0.2088 SZL	1 SZL = 4.7885 RUB
25 Feb 2026	1 RUB = 0.2077 SZL	1 SZL = 4.8143 RUB
26 Feb 2026	1 RUB = 0.2062 SZL	1 SZL = 4.8485 RUB
27 Feb 2026	1 RUB = 0.2057 SZL	1 SZL = 4.8622 RUB
28 Feb 2026	1 RUB = 0.2061 SZL	1 SZL = 4.8529 RUB

Mar 2026

Datum	RUB-SZL	SZL-RUB
01 Mrz 2026	1 RUB = 0.2058 SZL	1 SZL = 4.8594 RUB
02 Mrz 2026	1 RUB = 0.2071 SZL	1 SZL = 4.8294 RUB
03 Mrz 2026	1 RUB = 0.2109 SZL	1 SZL = 4.7412 RUB
04 Mrz 2026	1 RUB = 0.2098 SZL	1 SZL = 4.7675 RUB
05 Mrz 2026	1 RUB = 0.2096 SZL	1 SZL = 4.7703 RUB
06 Mrz 2026	1 RUB = 0.2122 SZL	1 SZL = 4.7136 RUB
07 Mrz 2026	1 RUB = 0.21 SZL	1 SZL = 4.7627 RUB
08 Mrz 2026	1 RUB = 0.21 SZL	1 SZL = 4.7627 RUB
09 Mrz 2026	1 RUB = 0.2144 SZL	1 SZL = 4.6647 RUB
10 Mrz 2026	1 RUB = 0.2063 SZL	1 SZL = 4.8465 RUB
11 Mrz 2026	1 RUB = 0.2062 SZL	1 SZL = 4.8489 RUB
12 Mrz 2026	1 RUB = 0.2085 SZL	1 SZL = 4.7954 RUB
13 Mrz 2026	1 RUB = 0.2082 SZL	1 SZL = 4.8021 RUB
14 Mrz 2026	1 RUB = 0.2101 SZL	1 SZL = 4.7595 RUB
15 Mrz 2026	1 RUB = 0.2101 SZL	1 SZL = 4.7595 RUB
16 Mrz 2026	1 RUB = 0.2062 SZL	1 SZL = 4.8491 RUB
17 Mrz 2026	1 RUB = 0.2038 SZL	1 SZL = 4.9065 RUB
18 Mrz 2026	1 RUB = 0.1998 SZL	1 SZL = 5.0061 RUB
19 Mrz 2026	1 RUB = 0.1963 SZL	1 SZL = 5.0934 RUB
20 Mrz 2026	1 RUB = 0.2004 SZL	1 SZL = 4.9909 RUB
21 Mrz 2026	1 RUB = 0.2034 SZL	1 SZL = 4.9165 RUB
22 Mrz 2026	1 RUB = 0.2034 SZL	1 SZL = 4.9165 RUB
23 Mrz 2026	1 RUB = 0.2057 SZL	1 SZL = 4.8605 RUB
24 Mrz 2026	1 RUB = 0.211 SZL	1 SZL = 4.7387 RUB
25 Mrz 2026	1 RUB = 0.2084 SZL	1 SZL = 4.7985 RUB
26 Mrz 2026	1 RUB = 0.207 SZL	1 SZL = 4.8315 RUB
27 Mrz 2026	1 RUB = 0.2102 SZL	1 SZL = 4.7565 RUB
28 Mrz 2026	1 RUB = 0.2108 SZL	1 SZL = 4.7446 RUB
29 Mrz 2026	1 RUB = 0.2105 SZL	1 SZL = 4.7502 RUB
30 Mrz 2026	1 RUB = 0.2118 SZL	1 SZL = 4.7205 RUB
31 Mrz 2026	1 RUB = 0.2103 SZL	1 SZL = 4.7545 RUB

Apr 2026

Datum	RUB-SZL	SZL-RUB
01 Apr 2026	1 RUB = 0.209 SZL	1 SZL = 4.7839 RUB
02 Apr 2026	1 RUB = 0.2118 SZL	1 SZL = 4.7217 RUB
03 Apr 2026	1 RUB = 0.2114 SZL	1 SZL = 4.7311 RUB
04 Apr 2026	1 RUB = 0.211 SZL	1 SZL = 4.7395 RUB
05 Apr 2026	1 RUB = 0.211 SZL	1 SZL = 4.7395 RUB
06 Apr 2026	1 RUB = 0.2114 SZL	1 SZL = 4.7295 RUB
07 Apr 2026	1 RUB = 0.2148 SZL	1 SZL = 4.6564 RUB
08 Apr 2026	1 RUB = 0.2087 SZL	1 SZL = 4.7925 RUB
09 Apr 2026	1 RUB = 0.2116 SZL	1 SZL = 4.7256 RUB
10 Apr 2026	1 RUB = 0.2144 SZL	1 SZL = 4.6638 RUB
11 Apr 2026	1 RUB = 0.2125 SZL	1 SZL = 4.7054 RUB
12 Apr 2026	1 RUB = 0.2125 SZL	1 SZL = 4.7054 RUB
13 Apr 2026	1 RUB = 0.2167 SZL	1 SZL = 4.6144 RUB
14 Apr 2026	1 RUB = 0.2168 SZL	1 SZL = 4.6133 RUB
15 Apr 2026	1 RUB = 0.2165 SZL	1 SZL = 4.6198 RUB
16 Apr 2026	1 RUB = 0.2151 SZL	1 SZL = 4.6496 RUB
17 Apr 2026	1 RUB = 0.2153 SZL	1 SZL = 4.6453 RUB
18 Apr 2026	1 RUB = 0.2156 SZL	1 SZL = 4.6388 RUB
19 Apr 2026	1 RUB = 0.2153 SZL	1 SZL = 4.6445 RUB
20 Apr 2026	1 RUB = 0.2175 SZL	1 SZL = 4.5976 RUB
21 Apr 2026	1 RUB = 0.2184 SZL	1 SZL = 4.5792 RUB
22 Apr 2026	1 RUB = 0.2191 SZL	1 SZL = 4.5636 RUB
23 Apr 2026	1 RUB = 0.2196 SZL	1 SZL = 4.5544 RUB
24 Apr 2026	1 RUB = 0.2205 SZL	1 SZL = 4.5342 RUB
25 Apr 2026	1 RUB = 0.2207 SZL	1 SZL = 4.5307 RUB
26 Apr 2026	1 RUB = 0.2205 SZL	1 SZL = 4.5361 RUB
27 Apr 2026	1 RUB = 0.2199 SZL	1 SZL = 4.5468 RUB
28 Apr 2026	1 RUB = 0.2207 SZL	1 SZL = 4.5318 RUB
29 Apr 2026	1 RUB = 0.221 SZL	1 SZL = 4.5259 RUB
30 Apr 2026	1 RUB = 0.2239 SZL	1 SZL = 4.4664 RUB

May 2026

Datum	RUB-SZL	SZL-RUB
01 Mai 2026	1 RUB = 0.2227 SZL	1 SZL = 4.4895 RUB
02 Mai 2026	1 RUB = 0.2222 SZL	1 SZL = 4.5001 RUB
03 Mai 2026	1 RUB = 0.2222 SZL	1 SZL = 4.5001 RUB
04 Mai 2026	1 RUB = 0.2214 SZL	1 SZL = 4.5165 RUB
05 Mai 2026	1 RUB = 0.2219 SZL	1 SZL = 4.5062 RUB
06 Mai 2026	1 RUB = 0.2179 SZL	1 SZL = 4.5887 RUB
07 Mai 2026	1 RUB = 0.2185 SZL	1 SZL = 4.5767 RUB
08 Mai 2026	1 RUB = 0.2212 SZL	1 SZL = 4.52 RUB
09 Mai 2026	1 RUB = 0.2202 SZL	1 SZL = 4.5404 RUB
10 Mai 2026	1 RUB = 0.2202 SZL	1 SZL = 4.5404 RUB
11 Mai 2026	1 RUB = 0.2222 SZL	1 SZL = 4.4996 RUB
12 Mai 2026	1 RUB = 0.2238 SZL	1 SZL = 4.4678 RUB
13 Mai 2026	1 RUB = 0.2246 SZL	1 SZL = 4.452 RUB
14 Mai 2026	1 RUB = 0.224 SZL	1 SZL = 4.465 RUB
15 Mai 2026	1 RUB = 0.2272 SZL	1 SZL = 4.4016 RUB

RUB-SZL und SZL-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten