> RUB-TOP und TOP-RUB Wechselkurse - 2026

RUB-TOP und TOP-RUB Wechselkurse - 2026

RUB-TOP und TOP-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - TOP und TOP - RUB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RUB = 0,031 TOP

1 TOP = 32,2887 RUB

1J 2J 3J

RUB in TOPTOP in RUB

Jan 2026

Datum	RUB-TOP	TOP-RUB
01 Jan 2026	1 RUB = 0.0304 TOP	1 TOP = 32.852 RUB
02 Jan 2026	1 RUB = 0.0301 TOP	1 TOP = 33.2468 RUB
03 Jan 2026	1 RUB = 0.0299 TOP	1 TOP = 33.4083 RUB
04 Jan 2026	1 RUB = 0.0299 TOP	1 TOP = 33.4083 RUB
05 Jan 2026	1 RUB = 0.0298 TOP	1 TOP = 33.5359 RUB
06 Jan 2026	1 RUB = 0.0297 TOP	1 TOP = 33.6415 RUB
07 Jan 2026	1 RUB = 0.0299 TOP	1 TOP = 33.4734 RUB
08 Jan 2026	1 RUB = 0.0299 TOP	1 TOP = 33.4344 RUB
09 Jan 2026	1 RUB = 0.0304 TOP	1 TOP = 32.8416 RUB
10 Jan 2026	1 RUB = 0.0304 TOP	1 TOP = 32.9289 RUB
11 Jan 2026	1 RUB = 0.0304 TOP	1 TOP = 32.9289 RUB
12 Jan 2026	1 RUB = 0.0306 TOP	1 TOP = 32.7192 RUB
13 Jan 2026	1 RUB = 0.0306 TOP	1 TOP = 32.686 RUB
14 Jan 2026	1 RUB = 0.0307 TOP	1 TOP = 32.5593 RUB
15 Jan 2026	1 RUB = 0.0306 TOP	1 TOP = 32.6652 RUB
16 Jan 2026	1 RUB = 0.031 TOP	1 TOP = 32.2927 RUB
17 Jan 2026	1 RUB = 0.031 TOP	1 TOP = 32.3016 RUB
18 Jan 2026	1 RUB = 0.0309 TOP	1 TOP = 32.3513 RUB
19 Jan 2026	1 RUB = 0.0309 TOP	1 TOP = 32.3748 RUB
20 Jan 2026	1 RUB = 0.0309 TOP	1 TOP = 32.3201 RUB
21 Jan 2026	1 RUB = 0.0311 TOP	1 TOP = 32.1456 RUB
22 Jan 2026	1 RUB = 0.0318 TOP	1 TOP = 31.4826 RUB
23 Jan 2026	1 RUB = 0.0318 TOP	1 TOP = 31.4919 RUB
24 Jan 2026	1 RUB = 0.0319 TOP	1 TOP = 31.3297 RUB
25 Jan 2026	1 RUB = 0.0321 TOP	1 TOP = 31.2006 RUB
26 Jan 2026	1 RUB = 0.0315 TOP	1 TOP = 31.6991 RUB
27 Jan 2026	1 RUB = 0.0315 TOP	1 TOP = 31.715 RUB
28 Jan 2026	1 RUB = 0.0315 TOP	1 TOP = 31.7083 RUB
29 Jan 2026	1 RUB = 0.0318 TOP	1 TOP = 31.4627 RUB
30 Jan 2026	1 RUB = 0.0319 TOP	1 TOP = 31.3972 RUB
31 Jan 2026	1 RUB = 0.0315 TOP	1 TOP = 31.7238 RUB

Feb 2026

Datum	RUB-TOP	TOP-RUB
01 Feb 2026	1 RUB = 0.0315 TOP	1 TOP = 31.7208 RUB
02 Feb 2026	1 RUB = 0.0314 TOP	1 TOP = 31.8153 RUB
03 Feb 2026	1 RUB = 0.0313 TOP	1 TOP = 31.9713 RUB
04 Feb 2026	1 RUB = 0.0314 TOP	1 TOP = 31.8351 RUB
05 Feb 2026	1 RUB = 0.0315 TOP	1 TOP = 31.7918 RUB
06 Feb 2026	1 RUB = 0.0313 TOP	1 TOP = 31.9799 RUB
07 Feb 2026	1 RUB = 0.0314 TOP	1 TOP = 31.8939 RUB
08 Feb 2026	1 RUB = 0.0314 TOP	1 TOP = 31.8926 RUB
09 Feb 2026	1 RUB = 0.0311 TOP	1 TOP = 32.1873 RUB
10 Feb 2026	1 RUB = 0.0311 TOP	1 TOP = 32.1435 RUB
11 Feb 2026	1 RUB = 0.0312 TOP	1 TOP = 32.0942 RUB
12 Feb 2026	1 RUB = 0.0311 TOP	1 TOP = 32.1137 RUB
13 Feb 2026	1 RUB = 0.0312 TOP	1 TOP = 32.0762 RUB
14 Feb 2026	1 RUB = 0.0316 TOP	1 TOP = 31.679 RUB
15 Feb 2026	1 RUB = 0.0312 TOP	1 TOP = 32.0567 RUB
16 Feb 2026	1 RUB = 0.0314 TOP	1 TOP = 31.8761 RUB
17 Feb 2026	1 RUB = 0.0313 TOP	1 TOP = 31.9141 RUB
18 Feb 2026	1 RUB = 0.0315 TOP	1 TOP = 31.765 RUB
19 Feb 2026	1 RUB = 0.0314 TOP	1 TOP = 31.876 RUB
20 Feb 2026	1 RUB = 0.0313 TOP	1 TOP = 31.9372 RUB
21 Feb 2026	1 RUB = 0.0314 TOP	1 TOP = 31.8356 RUB
22 Feb 2026	1 RUB = 0.0314 TOP	1 TOP = 31.8356 RUB
23 Feb 2026	1 RUB = 0.0313 TOP	1 TOP = 31.9796 RUB
24 Feb 2026	1 RUB = 0.0314 TOP	1 TOP = 31.8358 RUB
25 Feb 2026	1 RUB = 0.0315 TOP	1 TOP = 31.7708 RUB
26 Feb 2026	1 RUB = 0.0313 TOP	1 TOP = 31.9802 RUB
27 Feb 2026	1 RUB = 0.0311 TOP	1 TOP = 32.1127 RUB
28 Feb 2026	1 RUB = 0.0312 TOP	1 TOP = 32.0145 RUB

Mar 2026

Datum	RUB-TOP	TOP-RUB
01 Mrz 2026	1 RUB = 0.0312 TOP	1 TOP = 32.0572 RUB
02 Mrz 2026	1 RUB = 0.031 TOP	1 TOP = 32.2388 RUB
03 Mrz 2026	1 RUB = 0.031 TOP	1 TOP = 32.2341 RUB
04 Mrz 2026	1 RUB = 0.0309 TOP	1 TOP = 32.3954 RUB
05 Mrz 2026	1 RUB = 0.0306 TOP	1 TOP = 32.6965 RUB
06 Mrz 2026	1 RUB = 0.0305 TOP	1 TOP = 32.7577 RUB
07 Mrz 2026	1 RUB = 0.0304 TOP	1 TOP = 32.9197 RUB
08 Mrz 2026	1 RUB = 0.0304 TOP	1 TOP = 32.9197 RUB
09 Mrz 2026	1 RUB = 0.0308 TOP	1 TOP = 32.5068 RUB
10 Mrz 2026	1 RUB = 0.0305 TOP	1 TOP = 32.7989 RUB
11 Mrz 2026	1 RUB = 0.0303 TOP	1 TOP = 32.9649 RUB
12 Mrz 2026	1 RUB = 0.0304 TOP	1 TOP = 32.946 RUB
13 Mrz 2026	1 RUB = 0.0299 TOP	1 TOP = 33.4959 RUB
14 Mrz 2026	1 RUB = 0.0301 TOP	1 TOP = 33.1874 RUB
15 Mrz 2026	1 RUB = 0.0301 TOP	1 TOP = 33.1874 RUB
16 Mrz 2026	1 RUB = 0.0295 TOP	1 TOP = 33.8491 RUB
17 Mrz 2026	1 RUB = 0.0294 TOP	1 TOP = 34.0669 RUB
18 Mrz 2026	1 RUB = 0.0288 TOP	1 TOP = 34.764 RUB
19 Mrz 2026	1 RUB = 0.028 TOP	1 TOP = 35.6694 RUB
20 Mrz 2026	1 RUB = 0.0286 TOP	1 TOP = 34.9696 RUB
21 Mrz 2026	1 RUB = 0.0291 TOP	1 TOP = 34.3981 RUB
22 Mrz 2026	1 RUB = 0.0291 TOP	1 TOP = 34.3981 RUB
23 Mrz 2026	1 RUB = 0.0293 TOP	1 TOP = 34.1649 RUB
24 Mrz 2026	1 RUB = 0.0298 TOP	1 TOP = 33.5573 RUB
25 Mrz 2026	1 RUB = 0.0298 TOP	1 TOP = 33.6091 RUB
26 Mrz 2026	1 RUB = 0.0292 TOP	1 TOP = 34.2963 RUB
27 Mrz 2026	1 RUB = 0.0295 TOP	1 TOP = 33.9232 RUB
28 Mrz 2026	1 RUB = 0.0296 TOP	1 TOP = 33.8155 RUB
29 Mrz 2026	1 RUB = 0.0296 TOP	1 TOP = 33.7641 RUB
30 Mrz 2026	1 RUB = 0.0297 TOP	1 TOP = 33.6431 RUB
31 Mrz 2026	1 RUB = 0.0295 TOP	1 TOP = 33.848 RUB

Apr 2026

Datum	RUB-TOP	TOP-RUB
01 Apr 2026	1 RUB = 0.03 TOP	1 TOP = 33.3515 RUB
02 Apr 2026	1 RUB = 0.03 TOP	1 TOP = 33.3131 RUB
03 Apr 2026	1 RUB = 0.03 TOP	1 TOP = 33.3021 RUB
04 Apr 2026	1 RUB = 0.03 TOP	1 TOP = 33.3612 RUB
05 Apr 2026	1 RUB = 0.03 TOP	1 TOP = 33.3612 RUB
06 Apr 2026	1 RUB = 0.03 TOP	1 TOP = 33.2908 RUB
07 Apr 2026	1 RUB = 0.0306 TOP	1 TOP = 32.6781 RUB
08 Apr 2026	1 RUB = 0.0306 TOP	1 TOP = 32.6467 RUB
13 Apr 2026	1 RUB = 0.0316 TOP	1 TOP = 31.6381 RUB
14 Apr 2026	1 RUB = 0.0319 TOP	1 TOP = 31.3569 RUB
15 Apr 2026	1 RUB = 0.0318 TOP	1 TOP = 31.4607 RUB
16 Apr 2026	1 RUB = 0.0316 TOP	1 TOP = 31.6462 RUB
17 Apr 2026	1 RUB = 0.0316 TOP	1 TOP = 31.606 RUB
18 Apr 2026	1 RUB = 0.0316 TOP	1 TOP = 31.6224 RUB
19 Apr 2026	1 RUB = 0.0316 TOP	1 TOP = 31.6608 RUB
20 Apr 2026	1 RUB = 0.032 TOP	1 TOP = 31.2542 RUB
21 Apr 2026	1 RUB = 0.0321 TOP	1 TOP = 31.128 RUB
22 Apr 2026	1 RUB = 0.0321 TOP	1 TOP = 31.1595 RUB
23 Apr 2026	1 RUB = 0.0321 TOP	1 TOP = 31.189 RUB
24 Apr 2026	1 RUB = 0.032 TOP	1 TOP = 31.2948 RUB
25 Apr 2026	1 RUB = 0.032 TOP	1 TOP = 31.2265 RUB
26 Apr 2026	1 RUB = 0.032 TOP	1 TOP = 31.2631 RUB
27 Apr 2026	1 RUB = 0.0321 TOP	1 TOP = 31.108 RUB
28 Apr 2026	1 RUB = 0.0321 TOP	1 TOP = 31.1937 RUB
29 Apr 2026	1 RUB = 0.0321 TOP	1 TOP = 31.1704 RUB
30 Apr 2026	1 RUB = 0.0321 TOP	1 TOP = 31.1124 RUB

May 2026

Datum	RUB-TOP	TOP-RUB
01 Mai 2026	1 RUB = 0.0322 TOP	1 TOP = 31.0639 RUB
02 Mai 2026	1 RUB = 0.0321 TOP	1 TOP = 31.1379 RUB
03 Mai 2026	1 RUB = 0.0321 TOP	1 TOP = 31.1379 RUB
04 Mai 2026	1 RUB = 0.0319 TOP	1 TOP = 31.3776 RUB
05 Mai 2026	1 RUB = 0.0319 TOP	1 TOP = 31.3267 RUB
06 Mai 2026	1 RUB = 0.0322 TOP	1 TOP = 31.0652 RUB
07 Mai 2026	1 RUB = 0.0322 TOP	1 TOP = 31.0131 RUB
08 Mai 2026	1 RUB = 0.0325 TOP	1 TOP = 30.7767 RUB
09 Mai 2026	1 RUB = 0.0324 TOP	1 TOP = 30.8336 RUB
10 Mai 2026	1 RUB = 0.0324 TOP	1 TOP = 30.8336 RUB
11 Mai 2026	1 RUB = 0.0326 TOP	1 TOP = 30.691 RUB
12 Mai 2026	1 RUB = 0.0326 TOP	1 TOP = 30.6596 RUB
13 Mai 2026	1 RUB = 0.0329 TOP	1 TOP = 30.433 RUB
14 Mai 2026	1 RUB = 0.0329 TOP	1 TOP = 30.4236 RUB
15 Mai 2026	1 RUB = 0.033 TOP	1 TOP = 30.3001 RUB

RUB-TOP und TOP-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten