> RUB-UAH und UAH-RUB Wechselkurse - 2025

RUB-UAH und UAH-RUB Wechselkurse - 2025

RUB-UAH und UAH-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - UAH und UAH - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RUB = 0,4693 UAH

1 UAH = 2,131 RUB

1J 2J 3J

RUB in UAHUAH in RUB

Jan 2025

Datum	RUB-UAH	UAH-RUB
01 Jan 2025	1 RUB = 0.3806 UAH	1 UAH = 2.6274 RUB
02 Jan 2025	1 RUB = 0.3744 UAH	1 UAH = 2.6709 RUB
03 Jan 2025	1 RUB = 0.3806 UAH	1 UAH = 2.6275 RUB
04 Jan 2025	1 RUB = 0.381 UAH	1 UAH = 2.6247 RUB
05 Jan 2025	1 RUB = 0.381 UAH	1 UAH = 2.6247 RUB
06 Jan 2025	1 RUB = 0.3907 UAH	1 UAH = 2.5596 RUB
07 Jan 2025	1 RUB = 0.3955 UAH	1 UAH = 2.5285 RUB
08 Jan 2025	1 RUB = 0.4029 UAH	1 UAH = 2.4821 RUB
09 Jan 2025	1 RUB = 0.4136 UAH	1 UAH = 2.4178 RUB
10 Jan 2025	1 RUB = 0.4156 UAH	1 UAH = 2.4062 RUB
11 Jan 2025	1 RUB = 0.4179 UAH	1 UAH = 2.3929 RUB
12 Jan 2025	1 RUB = 0.4179 UAH	1 UAH = 2.3929 RUB
13 Jan 2025	1 RUB = 0.4121 UAH	1 UAH = 2.4266 RUB
14 Jan 2025	1 RUB = 0.4099 UAH	1 UAH = 2.4398 RUB
15 Jan 2025	1 RUB = 0.4118 UAH	1 UAH = 2.4283 RUB
16 Jan 2025	1 RUB = 0.4117 UAH	1 UAH = 2.4292 RUB
17 Jan 2025	1 RUB = 0.4116 UAH	1 UAH = 2.4296 RUB
18 Jan 2025	1 RUB = 0.4122 UAH	1 UAH = 2.4261 RUB
19 Jan 2025	1 RUB = 0.4109 UAH	1 UAH = 2.4338 RUB
20 Jan 2025	1 RUB = 0.4115 UAH	1 UAH = 2.4301 RUB
21 Jan 2025	1 RUB = 0.4232 UAH	1 UAH = 2.3631 RUB
22 Jan 2025	1 RUB = 0.4245 UAH	1 UAH = 2.3558 RUB
23 Jan 2025	1 RUB = 0.4239 UAH	1 UAH = 2.3589 RUB
24 Jan 2025	1 RUB = 0.4274 UAH	1 UAH = 2.3397 RUB
25 Jan 2025	1 RUB = 0.4282 UAH	1 UAH = 2.3356 RUB
26 Jan 2025	1 RUB = 0.4277 UAH	1 UAH = 2.3379 RUB
27 Jan 2025	1 RUB = 0.4335 UAH	1 UAH = 2.3071 RUB
28 Jan 2025	1 RUB = 0.4272 UAH	1 UAH = 2.341 RUB
29 Jan 2025	1 RUB = 0.4256 UAH	1 UAH = 2.3494 RUB
30 Jan 2025	1 RUB = 0.4258 UAH	1 UAH = 2.3484 RUB
31 Jan 2025	1 RUB = 0.4228 UAH	1 UAH = 2.3651 RUB

Feb 2025

Datum	RUB-UAH	UAH-RUB
01 Feb 2025	1 RUB = 0.4229 UAH	1 UAH = 2.3644 RUB
02 Feb 2025	1 RUB = 0.4234 UAH	1 UAH = 2.3618 RUB
03 Feb 2025	1 RUB = 0.4186 UAH	1 UAH = 2.3891 RUB
04 Feb 2025	1 RUB = 0.4189 UAH	1 UAH = 2.3872 RUB
05 Feb 2025	1 RUB = 0.4273 UAH	1 UAH = 2.3404 RUB
06 Feb 2025	1 RUB = 0.4273 UAH	1 UAH = 2.34 RUB
07 Feb 2025	1 RUB = 0.428 UAH	1 UAH = 2.3364 RUB
08 Feb 2025	1 RUB = 0.4271 UAH	1 UAH = 2.3413 RUB
09 Feb 2025	1 RUB = 0.4271 UAH	1 UAH = 2.3413 RUB
10 Feb 2025	1 RUB = 0.428 UAH	1 UAH = 2.3363 RUB
11 Feb 2025	1 RUB = 0.4348 UAH	1 UAH = 2.3 RUB
12 Feb 2025	1 RUB = 0.4449 UAH	1 UAH = 2.2479 RUB
13 Feb 2025	1 RUB = 0.4573 UAH	1 UAH = 2.1865 RUB
14 Feb 2025	1 RUB = 0.4537 UAH	1 UAH = 2.2039 RUB
15 Feb 2025	1 RUB = 0.4556 UAH	1 UAH = 2.1948 RUB
16 Feb 2025	1 RUB = 0.4561 UAH	1 UAH = 2.1924 RUB
17 Feb 2025	1 RUB = 0.4526 UAH	1 UAH = 2.2096 RUB
18 Feb 2025	1 RUB = 0.4556 UAH	1 UAH = 2.1947 RUB
19 Feb 2025	1 RUB = 0.4639 UAH	1 UAH = 2.1555 RUB
20 Feb 2025	1 RUB = 0.4682 UAH	1 UAH = 2.1359 RUB
21 Feb 2025	1 RUB = 0.4681 UAH	1 UAH = 2.1364 RUB
22 Feb 2025	1 RUB = 0.4707 UAH	1 UAH = 2.1246 RUB
23 Feb 2025	1 RUB = 0.468 UAH	1 UAH = 2.1369 RUB
24 Feb 2025	1 RUB = 0.4743 UAH	1 UAH = 2.1082 RUB
25 Feb 2025	1 RUB = 0.4812 UAH	1 UAH = 2.078 RUB
26 Feb 2025	1 RUB = 0.4825 UAH	1 UAH = 2.0726 RUB
27 Feb 2025	1 RUB = 0.4762 UAH	1 UAH = 2.0998 RUB
28 Feb 2025	1 RUB = 0.4746 UAH	1 UAH = 2.1072 RUB

Mar 2025

Datum	RUB-UAH	UAH-RUB
01 Mrz 2025	1 RUB = 0.4638 UAH	1 UAH = 2.1563 RUB
02 Mrz 2025	1 RUB = 0.4656 UAH	1 UAH = 2.1477 RUB
03 Mrz 2025	1 RUB = 0.4655 UAH	1 UAH = 2.1482 RUB
04 Mrz 2025	1 RUB = 0.466 UAH	1 UAH = 2.146 RUB
05 Mrz 2025	1 RUB = 0.4611 UAH	1 UAH = 2.1689 RUB
06 Mrz 2025	1 RUB = 0.4626 UAH	1 UAH = 2.1618 RUB
07 Mrz 2025	1 RUB = 0.4635 UAH	1 UAH = 2.1577 RUB
08 Mrz 2025	1 RUB = 0.4679 UAH	1 UAH = 2.1372 RUB
09 Mrz 2025	1 RUB = 0.4634 UAH	1 UAH = 2.1579 RUB
10 Mrz 2025	1 RUB = 0.4531 UAH	1 UAH = 2.207 RUB
11 Mrz 2025	1 RUB = 0.4716 UAH	1 UAH = 2.1206 RUB
12 Mrz 2025	1 RUB = 0.4774 UAH	1 UAH = 2.0949 RUB
13 Mrz 2025	1 RUB = 0.479 UAH	1 UAH = 2.0879 RUB
14 Mrz 2025	1 RUB = 0.4796 UAH	1 UAH = 2.0852 RUB
15 Mrz 2025	1 RUB = 0.486 UAH	1 UAH = 2.0574 RUB
16 Mrz 2025	1 RUB = 0.4871 UAH	1 UAH = 2.0531 RUB
17 Mrz 2025	1 RUB = 0.4936 UAH	1 UAH = 2.0261 RUB
18 Mrz 2025	1 RUB = 0.4947 UAH	1 UAH = 2.0216 RUB
19 Mrz 2025	1 RUB = 0.5025 UAH	1 UAH = 1.9899 RUB
20 Mrz 2025	1 RUB = 0.4928 UAH	1 UAH = 2.0294 RUB
21 Mrz 2025	1 RUB = 0.4891 UAH	1 UAH = 2.0447 RUB
22 Mrz 2025	1 RUB = 0.4932 UAH	1 UAH = 2.0275 RUB
23 Mrz 2025	1 RUB = 0.493 UAH	1 UAH = 2.0283 RUB
24 Mrz 2025	1 RUB = 0.493 UAH	1 UAH = 2.0286 RUB
25 Mrz 2025	1 RUB = 0.4976 UAH	1 UAH = 2.0097 RUB
26 Mrz 2025	1 RUB = 0.4949 UAH	1 UAH = 2.0207 RUB
27 Mrz 2025	1 RUB = 0.4931 UAH	1 UAH = 2.0279 RUB
28 Mrz 2025	1 RUB = 0.4936 UAH	1 UAH = 2.0258 RUB
29 Mrz 2025	1 RUB = 0.4884 UAH	1 UAH = 2.0474 RUB
30 Mrz 2025	1 RUB = 0.4902 UAH	1 UAH = 2.0398 RUB
31 Mrz 2025	1 RUB = 0.4868 UAH	1 UAH = 2.0541 RUB

Apr 2025

Datum	RUB-UAH	UAH-RUB
01 Apr 2025	1 RUB = 0.4878 UAH	1 UAH = 2.05 RUB
02 Apr 2025	1 RUB = 0.491 UAH	1 UAH = 2.0366 RUB
03 Apr 2025	1 RUB = 0.4905 UAH	1 UAH = 2.0386 RUB
04 Apr 2025	1 RUB = 0.4824 UAH	1 UAH = 2.0731 RUB
05 Apr 2025	1 RUB = 0.4904 UAH	1 UAH = 2.039 RUB
06 Apr 2025	1 RUB = 0.4882 UAH	1 UAH = 2.0484 RUB
07 Apr 2025	1 RUB = 0.4779 UAH	1 UAH = 2.0924 RUB
08 Apr 2025	1 RUB = 0.4782 UAH	1 UAH = 2.091 RUB
09 Apr 2025	1 RUB = 0.4776 UAH	1 UAH = 2.0938 RUB
10 Apr 2025	1 RUB = 0.4795 UAH	1 UAH = 2.0855 RUB
11 Apr 2025	1 RUB = 0.49 UAH	1 UAH = 2.041 RUB
12 Apr 2025	1 RUB = 0.4967 UAH	1 UAH = 2.0135 RUB
13 Apr 2025	1 RUB = 0.4976 UAH	1 UAH = 2.0097 RUB
14 Apr 2025	1 RUB = 0.4988 UAH	1 UAH = 2.0047 RUB
15 Apr 2025	1 RUB = 0.502 UAH	1 UAH = 1.992 RUB
16 Apr 2025	1 RUB = 0.499 UAH	1 UAH = 2.0041 RUB
17 Apr 2025	1 RUB = 0.5043 UAH	1 UAH = 1.9828 RUB
18 Apr 2025	1 RUB = 0.504 UAH	1 UAH = 1.984 RUB
19 Apr 2025	1 RUB = 0.504 UAH	1 UAH = 1.984 RUB
20 Apr 2025	1 RUB = 0.504 UAH	1 UAH = 1.984 RUB
21 Apr 2025	1 RUB = 0.504 UAH	1 UAH = 1.984 RUB
22 Apr 2025	1 RUB = 0.5121 UAH	1 UAH = 1.9527 RUB
23 Apr 2025	1 RUB = 0.5044 UAH	1 UAH = 1.9826 RUB
24 Apr 2025	1 RUB = 0.502 UAH	1 UAH = 1.992 RUB
25 Apr 2025	1 RUB = 0.5069 UAH	1 UAH = 1.9727 RUB
26 Apr 2025	1 RUB = 0.5083 UAH	1 UAH = 1.9672 RUB
27 Apr 2025	1 RUB = 0.5083 UAH	1 UAH = 1.9672 RUB
28 Apr 2025	1 RUB = 0.507 UAH	1 UAH = 1.9725 RUB
29 Apr 2025	1 RUB = 0.508 UAH	1 UAH = 1.9683 RUB
30 Apr 2025	1 RUB = 0.5104 UAH	1 UAH = 1.9591 RUB

May 2025

Datum	RUB-UAH	UAH-RUB
01 Mai 2025	1 RUB = 0.509 UAH	1 UAH = 1.9647 RUB
02 Mai 2025	1 RUB = 0.5047 UAH	1 UAH = 1.9814 RUB
03 Mai 2025	1 RUB = 0.5061 UAH	1 UAH = 1.976 RUB
04 Mai 2025	1 RUB = 0.5046 UAH	1 UAH = 1.9816 RUB
05 Mai 2025	1 RUB = 0.516 UAH	1 UAH = 1.9379 RUB
06 Mai 2025	1 RUB = 0.5114 UAH	1 UAH = 1.9554 RUB
07 Mai 2025	1 RUB = 0.5114 UAH	1 UAH = 1.9553 RUB
08 Mai 2025	1 RUB = 0.5039 UAH	1 UAH = 1.9844 RUB
09 Mai 2025	1 RUB = 0.4973 UAH	1 UAH = 2.0108 RUB
10 Mai 2025	1 RUB = 0.5036 UAH	1 UAH = 1.9857 RUB
11 Mai 2025	1 RUB = 0.5034 UAH	1 UAH = 1.9864 RUB
12 Mai 2025	1 RUB = 0.5117 UAH	1 UAH = 1.9544 RUB
13 Mai 2025	1 RUB = 0.516 UAH	1 UAH = 1.9378 RUB
14 Mai 2025	1 RUB = 0.5173 UAH	1 UAH = 1.933 RUB
15 Mai 2025	1 RUB = 0.5161 UAH	1 UAH = 1.9378 RUB
16 Mai 2025	1 RUB = 0.5137 UAH	1 UAH = 1.9468 RUB
17 Mai 2025	1 RUB = 0.5137 UAH	1 UAH = 1.9466 RUB
18 Mai 2025	1 RUB = 0.5137 UAH	1 UAH = 1.9466 RUB
19 Mai 2025	1 RUB = 0.5193 UAH	1 UAH = 1.9256 RUB
20 Mai 2025	1 RUB = 0.5143 UAH	1 UAH = 1.9443 RUB
21 Mai 2025	1 RUB = 0.5178 UAH	1 UAH = 1.9312 RUB
22 Mai 2025	1 RUB = 0.521 UAH	1 UAH = 1.9193 RUB
23 Mai 2025	1 RUB = 0.5214 UAH	1 UAH = 1.918 RUB
24 Mai 2025	1 RUB = 0.5223 UAH	1 UAH = 1.9146 RUB
25 Mai 2025	1 RUB = 0.5223 UAH	1 UAH = 1.9146 RUB
26 Mai 2025	1 RUB = 0.5222 UAH	1 UAH = 1.9151 RUB
27 Mai 2025	1 RUB = 0.521 UAH	1 UAH = 1.9194 RUB
28 Mai 2025	1 RUB = 0.5223 UAH	1 UAH = 1.9148 RUB
29 Mai 2025	1 RUB = 0.5292 UAH	1 UAH = 1.8898 RUB
30 Mai 2025	1 RUB = 0.5289 UAH	1 UAH = 1.8908 RUB
31 Mai 2025	1 RUB = 0.5379 UAH	1 UAH = 1.8589 RUB

Jun 2025

Datum	RUB-UAH	UAH-RUB
01 Jun 2025	1 RUB = 0.5372 UAH	1 UAH = 1.8616 RUB
02 Jun 2025	1 RUB = 0.5262 UAH	1 UAH = 1.9005 RUB
03 Jun 2025	1 RUB = 0.5263 UAH	1 UAH = 1.9001 RUB
04 Jun 2025	1 RUB = 0.5263 UAH	1 UAH = 1.8999 RUB
05 Jun 2025	1 RUB = 0.5226 UAH	1 UAH = 1.9136 RUB
06 Jun 2025	1 RUB = 0.5365 UAH	1 UAH = 1.8641 RUB

RUB-UAH und UAH-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten