> RUB-UGX und UGX-RUB Wechselkurse - 2025

RUB-UGX und UGX-RUB Wechselkurse - 2025

RUB-UGX und UGX-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - UGX und UGX - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RUB = 41,2991 UGX

1 UGX = 0,0242 RUB

1J 2J 3J

RUB in UGXUGX in RUB

Jan 2025

Datum	RUB-UGX	UGX-RUB
01 Jan 2025	1 RUB = 33.2228 UGX	1 UGX = 0.0301 RUB
02 Jan 2025	1 RUB = 32.6951 UGX	1 UGX = 0.0306 RUB
03 Jan 2025	1 RUB = 33.1869 UGX	1 UGX = 0.0301 RUB
04 Jan 2025	1 RUB = 33.2215 UGX	1 UGX = 0.0301 RUB
05 Jan 2025	1 RUB = 33.2215 UGX	1 UGX = 0.0301 RUB
06 Jan 2025	1 RUB = 34.1301 UGX	1 UGX = 0.0293 RUB
07 Jan 2025	1 RUB = 34.5344 UGX	1 UGX = 0.029 RUB
08 Jan 2025	1 RUB = 35.2792 UGX	1 UGX = 0.0283 RUB
09 Jan 2025	1 RUB = 36.0807 UGX	1 UGX = 0.0277 RUB
10 Jan 2025	1 RUB = 36.3387 UGX	1 UGX = 0.0275 RUB
11 Jan 2025	1 RUB = 36.5382 UGX	1 UGX = 0.0274 RUB
12 Jan 2025	1 RUB = 36.5382 UGX	1 UGX = 0.0274 RUB
13 Jan 2025	1 RUB = 35.9595 UGX	1 UGX = 0.0278 RUB
14 Jan 2025	1 RUB = 35.839 UGX	1 UGX = 0.0279 RUB
15 Jan 2025	1 RUB = 35.982 UGX	1 UGX = 0.0278 RUB
16 Jan 2025	1 RUB = 36.0019 UGX	1 UGX = 0.0278 RUB
17 Jan 2025	1 RUB = 36.0186 UGX	1 UGX = 0.0278 RUB
18 Jan 2025	1 RUB = 36.071 UGX	1 UGX = 0.0277 RUB
19 Jan 2025	1 RUB = 35.9564 UGX	1 UGX = 0.0278 RUB
20 Jan 2025	1 RUB = 36.0113 UGX	1 UGX = 0.0278 RUB
21 Jan 2025	1 RUB = 36.9088 UGX	1 UGX = 0.0271 RUB
22 Jan 2025	1 RUB = 37.2229 UGX	1 UGX = 0.0269 RUB
23 Jan 2025	1 RUB = 37.1982 UGX	1 UGX = 0.0269 RUB
24 Jan 2025	1 RUB = 37.6148 UGX	1 UGX = 0.0266 RUB
25 Jan 2025	1 RUB = 37.6812 UGX	1 UGX = 0.0265 RUB
26 Jan 2025	1 RUB = 37.6448 UGX	1 UGX = 0.0266 RUB
27 Jan 2025	1 RUB = 38.0877 UGX	1 UGX = 0.0263 RUB
28 Jan 2025	1 RUB = 37.484 UGX	1 UGX = 0.0267 RUB
29 Jan 2025	1 RUB = 37.4691 UGX	1 UGX = 0.0267 RUB
30 Jan 2025	1 RUB = 37.5481 UGX	1 UGX = 0.0266 RUB
31 Jan 2025	1 RUB = 37.3264 UGX	1 UGX = 0.0268 RUB

Feb 2025

Datum	RUB-UGX	UGX-RUB
01 Feb 2025	1 RUB = 37.3373 UGX	1 UGX = 0.0268 RUB
02 Feb 2025	1 RUB = 37.3777 UGX	1 UGX = 0.0268 RUB
03 Feb 2025	1 RUB = 36.8115 UGX	1 UGX = 0.0272 RUB
04 Feb 2025	1 RUB = 36.9395 UGX	1 UGX = 0.0271 RUB
05 Feb 2025	1 RUB = 37.7817 UGX	1 UGX = 0.0265 RUB
06 Feb 2025	1 RUB = 37.8786 UGX	1 UGX = 0.0264 RUB
07 Feb 2025	1 RUB = 37.9217 UGX	1 UGX = 0.0264 RUB
08 Feb 2025	1 RUB = 37.8462 UGX	1 UGX = 0.0264 RUB
09 Feb 2025	1 RUB = 37.8462 UGX	1 UGX = 0.0264 RUB
10 Feb 2025	1 RUB = 37.8032 UGX	1 UGX = 0.0265 RUB
11 Feb 2025	1 RUB = 38.3094 UGX	1 UGX = 0.0261 RUB
12 Feb 2025	1 RUB = 39.1217 UGX	1 UGX = 0.0256 RUB
13 Feb 2025	1 RUB = 40.2188 UGX	1 UGX = 0.0249 RUB
14 Feb 2025	1 RUB = 40.1258 UGX	1 UGX = 0.0249 RUB
15 Feb 2025	1 RUB = 40.2906 UGX	1 UGX = 0.0248 RUB
16 Feb 2025	1 RUB = 40.3351 UGX	1 UGX = 0.0248 RUB
17 Feb 2025	1 RUB = 40.1118 UGX	1 UGX = 0.0249 RUB
18 Feb 2025	1 RUB = 40.3643 UGX	1 UGX = 0.0248 RUB
19 Feb 2025	1 RUB = 40.8901 UGX	1 UGX = 0.0245 RUB
20 Feb 2025	1 RUB = 41.306 UGX	1 UGX = 0.0242 RUB
21 Feb 2025	1 RUB = 41.298 UGX	1 UGX = 0.0242 RUB
22 Feb 2025	1 RUB = 41.5272 UGX	1 UGX = 0.0241 RUB
23 Feb 2025	1 RUB = 41.2889 UGX	1 UGX = 0.0242 RUB
24 Feb 2025	1 RUB = 41.7481 UGX	1 UGX = 0.024 RUB
25 Feb 2025	1 RUB = 42.5068 UGX	1 UGX = 0.0235 RUB
26 Feb 2025	1 RUB = 42.5372 UGX	1 UGX = 0.0235 RUB
27 Feb 2025	1 RUB = 42.2316 UGX	1 UGX = 0.0237 RUB
28 Feb 2025	1 RUB = 41.9922 UGX	1 UGX = 0.0238 RUB

Mar 2025

Datum	RUB-UGX	UGX-RUB
01 Mrz 2025	1 RUB = 41.1276 UGX	1 UGX = 0.0243 RUB
02 Mrz 2025	1 RUB = 41.1234 UGX	1 UGX = 0.0243 RUB
03 Mrz 2025	1 RUB = 41.1005 UGX	1 UGX = 0.0243 RUB
04 Mrz 2025	1 RUB = 41.3025 UGX	1 UGX = 0.0242 RUB
05 Mrz 2025	1 RUB = 40.9305 UGX	1 UGX = 0.0244 RUB
06 Mrz 2025	1 RUB = 41.2074 UGX	1 UGX = 0.0243 RUB
07 Mrz 2025	1 RUB = 41.2586 UGX	1 UGX = 0.0242 RUB
08 Mrz 2025	1 RUB = 41.6206 UGX	1 UGX = 0.024 RUB
09 Mrz 2025	1 RUB = 41.2539 UGX	1 UGX = 0.0242 RUB
10 Mrz 2025	1 RUB = 40.1799 UGX	1 UGX = 0.0249 RUB
11 Mrz 2025	1 RUB = 41.8498 UGX	1 UGX = 0.0239 RUB
12 Mrz 2025	1 RUB = 42.1278 UGX	1 UGX = 0.0237 RUB
13 Mrz 2025	1 RUB = 42.2544 UGX	1 UGX = 0.0237 RUB
14 Mrz 2025	1 RUB = 42.402 UGX	1 UGX = 0.0236 RUB
15 Mrz 2025	1 RUB = 42.9462 UGX	1 UGX = 0.0233 RUB
16 Mrz 2025	1 RUB = 42.8699 UGX	1 UGX = 0.0233 RUB
17 Mrz 2025	1 RUB = 43.6703 UGX	1 UGX = 0.0229 RUB
18 Mrz 2025	1 RUB = 43.7123 UGX	1 UGX = 0.0229 RUB
19 Mrz 2025	1 RUB = 44.324 UGX	1 UGX = 0.0226 RUB
20 Mrz 2025	1 RUB = 43.4486 UGX	1 UGX = 0.023 RUB
21 Mrz 2025	1 RUB = 43.1559 UGX	1 UGX = 0.0232 RUB
22 Mrz 2025	1 RUB = 43.5363 UGX	1 UGX = 0.023 RUB
23 Mrz 2025	1 RUB = 43.3689 UGX	1 UGX = 0.0231 RUB
24 Mrz 2025	1 RUB = 43.3736 UGX	1 UGX = 0.0231 RUB
25 Mrz 2025	1 RUB = 43.7439 UGX	1 UGX = 0.0229 RUB
26 Mrz 2025	1 RUB = 43.6491 UGX	1 UGX = 0.0229 RUB
27 Mrz 2025	1 RUB = 43.565 UGX	1 UGX = 0.023 RUB
28 Mrz 2025	1 RUB = 43.5737 UGX	1 UGX = 0.0229 RUB
29 Mrz 2025	1 RUB = 43.0071 UGX	1 UGX = 0.0233 RUB
30 Mrz 2025	1 RUB = 43.1854 UGX	1 UGX = 0.0232 RUB
31 Mrz 2025	1 RUB = 43.0645 UGX	1 UGX = 0.0232 RUB

Apr 2025

Datum	RUB-UGX	UGX-RUB
01 Apr 2025	1 RUB = 43.1388 UGX	1 UGX = 0.0232 RUB
02 Apr 2025	1 RUB = 43.3028 UGX	1 UGX = 0.0231 RUB
03 Apr 2025	1 RUB = 43.2781 UGX	1 UGX = 0.0231 RUB
04 Apr 2025	1 RUB = 42.834 UGX	1 UGX = 0.0233 RUB
05 Apr 2025	1 RUB = 43.5556 UGX	1 UGX = 0.023 RUB
06 Apr 2025	1 RUB = 43.3548 UGX	1 UGX = 0.0231 RUB
07 Apr 2025	1 RUB = 43.2845 UGX	1 UGX = 0.0231 RUB
08 Apr 2025	1 RUB = 42.9031 UGX	1 UGX = 0.0233 RUB
09 Apr 2025	1 RUB = 42.7175 UGX	1 UGX = 0.0234 RUB
10 Apr 2025	1 RUB = 42.8716 UGX	1 UGX = 0.0233 RUB
11 Apr 2025	1 RUB = 43.6587 UGX	1 UGX = 0.0229 RUB
12 Apr 2025	1 RUB = 44.0863 UGX	1 UGX = 0.0227 RUB
13 Apr 2025	1 RUB = 44.0392 UGX	1 UGX = 0.0227 RUB
14 Apr 2025	1 RUB = 44.1474 UGX	1 UGX = 0.0227 RUB
15 Apr 2025	1 RUB = 44.6908 UGX	1 UGX = 0.0224 RUB
16 Apr 2025	1 RUB = 44.4226 UGX	1 UGX = 0.0225 RUB
17 Apr 2025	1 RUB = 44.6111 UGX	1 UGX = 0.0224 RUB
18 Apr 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
19 Apr 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
20 Apr 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
21 Apr 2025	1 RUB = 44.5828 UGX	1 UGX = 0.0224 RUB
22 Apr 2025	1 RUB = 45.0728 UGX	1 UGX = 0.0222 RUB
23 Apr 2025	1 RUB = 44.2768 UGX	1 UGX = 0.0226 RUB
24 Apr 2025	1 RUB = 44.142 UGX	1 UGX = 0.0227 RUB
25 Apr 2025	1 RUB = 44.434 UGX	1 UGX = 0.0225 RUB
26 Apr 2025	1 RUB = 44.5572 UGX	1 UGX = 0.0224 RUB
27 Apr 2025	1 RUB = 44.5572 UGX	1 UGX = 0.0224 RUB
28 Apr 2025	1 RUB = 44.6013 UGX	1 UGX = 0.0224 RUB
29 Apr 2025	1 RUB = 44.8174 UGX	1 UGX = 0.0223 RUB
30 Apr 2025	1 RUB = 45.0727 UGX	1 UGX = 0.0222 RUB

May 2025

Datum	RUB-UGX	UGX-RUB
01 Mai 2025	1 RUB = 44.9436 UGX	1 UGX = 0.0223 RUB
02 Mai 2025	1 RUB = 44.2824 UGX	1 UGX = 0.0226 RUB
03 Mai 2025	1 RUB = 44.4018 UGX	1 UGX = 0.0225 RUB
04 Mai 2025	1 RUB = 44.2773 UGX	1 UGX = 0.0226 RUB
05 Mai 2025	1 RUB = 45.387 UGX	1 UGX = 0.022 RUB
06 Mai 2025	1 RUB = 45.1484 UGX	1 UGX = 0.0221 RUB
07 Mai 2025	1 RUB = 45.1591 UGX	1 UGX = 0.0221 RUB
08 Mai 2025	1 RUB = 44.4118 UGX	1 UGX = 0.0225 RUB
09 Mai 2025	1 RUB = 43.815 UGX	1 UGX = 0.0228 RUB
10 Mai 2025	1 RUB = 44.3701 UGX	1 UGX = 0.0225 RUB
11 Mai 2025	1 RUB = 44.3701 UGX	1 UGX = 0.0225 RUB
12 Mai 2025	1 RUB = 45.0762 UGX	1 UGX = 0.0222 RUB
13 Mai 2025	1 RUB = 45.4441 UGX	1 UGX = 0.022 RUB
14 Mai 2025	1 RUB = 45.5226 UGX	1 UGX = 0.022 RUB
15 Mai 2025	1 RUB = 45.4149 UGX	1 UGX = 0.022 RUB
16 Mai 2025	1 RUB = 45.278 UGX	1 UGX = 0.0221 RUB
17 Mai 2025	1 RUB = 45.2818 UGX	1 UGX = 0.0221 RUB
18 Mai 2025	1 RUB = 45.2818 UGX	1 UGX = 0.0221 RUB
19 Mai 2025	1 RUB = 45.6399 UGX	1 UGX = 0.0219 RUB
20 Mai 2025	1 RUB = 45.3322 UGX	1 UGX = 0.0221 RUB
21 Mai 2025	1 RUB = 45.6389 UGX	1 UGX = 0.0219 RUB
22 Mai 2025	1 RUB = 45.8317 UGX	1 UGX = 0.0218 RUB
23 Mai 2025	1 RUB = 45.8499 UGX	1 UGX = 0.0218 RUB
24 Mai 2025	1 RUB = 45.9313 UGX	1 UGX = 0.0218 RUB
25 Mai 2025	1 RUB = 45.9313 UGX	1 UGX = 0.0218 RUB
26 Mai 2025	1 RUB = 45.7591 UGX	1 UGX = 0.0219 RUB
27 Mai 2025	1 RUB = 45.5915 UGX	1 UGX = 0.0219 RUB
28 Mai 2025	1 RUB = 45.7786 UGX	1 UGX = 0.0218 RUB
29 Mai 2025	1 RUB = 46.3336 UGX	1 UGX = 0.0216 RUB
30 Mai 2025	1 RUB = 46.2816 UGX	1 UGX = 0.0216 RUB
31 Mai 2025	1 RUB = 47.0748 UGX	1 UGX = 0.0212 RUB

Jun 2025

Datum	RUB-UGX	UGX-RUB
01 Jun 2025	1 RUB = 47.0748 UGX	1 UGX = 0.0212 RUB
02 Jun 2025	1 RUB = 45.9793 UGX	1 UGX = 0.0217 RUB
03 Jun 2025	1 RUB = 46.1486 UGX	1 UGX = 0.0217 RUB
04 Jun 2025	1 RUB = 46.1851 UGX	1 UGX = 0.0217 RUB

RUB-UGX und UGX-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten