> RUB-UGX und UGX-RUB Wechselkurse - 2025

RUB-UGX und UGX-RUB Wechselkurse - 2025

RUB-UGX und UGX-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - UGX und UGX - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RUB = 39,2796 UGX

1 UGX = 0,0255 RUB

1J 2J 3J

RUB in UGXUGX in RUB

Jan 2025

Datum	RUB-UGX	UGX-RUB
01 Jan 2025	1 RUB = 33.2228 UGX	1 UGX = 0.0301 RUB
02 Jan 2025	1 RUB = 32.6951 UGX	1 UGX = 0.0306 RUB
03 Jan 2025	1 RUB = 33.1869 UGX	1 UGX = 0.0301 RUB
04 Jan 2025	1 RUB = 33.2215 UGX	1 UGX = 0.0301 RUB
05 Jan 2025	1 RUB = 33.2215 UGX	1 UGX = 0.0301 RUB
06 Jan 2025	1 RUB = 34.1301 UGX	1 UGX = 0.0293 RUB
07 Jan 2025	1 RUB = 34.5344 UGX	1 UGX = 0.029 RUB
08 Jan 2025	1 RUB = 35.2792 UGX	1 UGX = 0.0283 RUB
09 Jan 2025	1 RUB = 36.0807 UGX	1 UGX = 0.0277 RUB
10 Jan 2025	1 RUB = 36.3387 UGX	1 UGX = 0.0275 RUB
11 Jan 2025	1 RUB = 36.5382 UGX	1 UGX = 0.0274 RUB
12 Jan 2025	1 RUB = 36.5382 UGX	1 UGX = 0.0274 RUB
13 Jan 2025	1 RUB = 35.9595 UGX	1 UGX = 0.0278 RUB
14 Jan 2025	1 RUB = 35.839 UGX	1 UGX = 0.0279 RUB
15 Jan 2025	1 RUB = 35.982 UGX	1 UGX = 0.0278 RUB
16 Jan 2025	1 RUB = 36.0019 UGX	1 UGX = 0.0278 RUB
17 Jan 2025	1 RUB = 36.0186 UGX	1 UGX = 0.0278 RUB
18 Jan 2025	1 RUB = 36.071 UGX	1 UGX = 0.0277 RUB
19 Jan 2025	1 RUB = 35.9564 UGX	1 UGX = 0.0278 RUB
20 Jan 2025	1 RUB = 36.0113 UGX	1 UGX = 0.0278 RUB
21 Jan 2025	1 RUB = 36.9088 UGX	1 UGX = 0.0271 RUB
22 Jan 2025	1 RUB = 37.2229 UGX	1 UGX = 0.0269 RUB
23 Jan 2025	1 RUB = 37.1982 UGX	1 UGX = 0.0269 RUB
24 Jan 2025	1 RUB = 37.6148 UGX	1 UGX = 0.0266 RUB
25 Jan 2025	1 RUB = 37.6812 UGX	1 UGX = 0.0265 RUB
26 Jan 2025	1 RUB = 37.6448 UGX	1 UGX = 0.0266 RUB
27 Jan 2025	1 RUB = 38.0877 UGX	1 UGX = 0.0263 RUB
28 Jan 2025	1 RUB = 37.484 UGX	1 UGX = 0.0267 RUB
29 Jan 2025	1 RUB = 37.4691 UGX	1 UGX = 0.0267 RUB
30 Jan 2025	1 RUB = 37.5481 UGX	1 UGX = 0.0266 RUB
31 Jan 2025	1 RUB = 37.3264 UGX	1 UGX = 0.0268 RUB

Feb 2025

Datum	RUB-UGX	UGX-RUB
01 Feb 2025	1 RUB = 37.3373 UGX	1 UGX = 0.0268 RUB
02 Feb 2025	1 RUB = 37.3777 UGX	1 UGX = 0.0268 RUB
03 Feb 2025	1 RUB = 36.8115 UGX	1 UGX = 0.0272 RUB
04 Feb 2025	1 RUB = 36.9395 UGX	1 UGX = 0.0271 RUB
05 Feb 2025	1 RUB = 37.7817 UGX	1 UGX = 0.0265 RUB
06 Feb 2025	1 RUB = 37.8786 UGX	1 UGX = 0.0264 RUB
07 Feb 2025	1 RUB = 37.9217 UGX	1 UGX = 0.0264 RUB
08 Feb 2025	1 RUB = 37.8462 UGX	1 UGX = 0.0264 RUB
09 Feb 2025	1 RUB = 37.8462 UGX	1 UGX = 0.0264 RUB
10 Feb 2025	1 RUB = 37.8032 UGX	1 UGX = 0.0265 RUB
11 Feb 2025	1 RUB = 38.3094 UGX	1 UGX = 0.0261 RUB
12 Feb 2025	1 RUB = 39.1217 UGX	1 UGX = 0.0256 RUB
13 Feb 2025	1 RUB = 40.2188 UGX	1 UGX = 0.0249 RUB
14 Feb 2025	1 RUB = 40.1258 UGX	1 UGX = 0.0249 RUB
15 Feb 2025	1 RUB = 40.2906 UGX	1 UGX = 0.0248 RUB
16 Feb 2025	1 RUB = 40.3351 UGX	1 UGX = 0.0248 RUB
17 Feb 2025	1 RUB = 40.1118 UGX	1 UGX = 0.0249 RUB
18 Feb 2025	1 RUB = 40.3643 UGX	1 UGX = 0.0248 RUB
19 Feb 2025	1 RUB = 40.8901 UGX	1 UGX = 0.0245 RUB
20 Feb 2025	1 RUB = 41.306 UGX	1 UGX = 0.0242 RUB
21 Feb 2025	1 RUB = 41.298 UGX	1 UGX = 0.0242 RUB
22 Feb 2025	1 RUB = 41.5272 UGX	1 UGX = 0.0241 RUB
23 Feb 2025	1 RUB = 41.2889 UGX	1 UGX = 0.0242 RUB
24 Feb 2025	1 RUB = 41.7481 UGX	1 UGX = 0.024 RUB
25 Feb 2025	1 RUB = 42.5068 UGX	1 UGX = 0.0235 RUB
26 Feb 2025	1 RUB = 42.5372 UGX	1 UGX = 0.0235 RUB
27 Feb 2025	1 RUB = 42.2316 UGX	1 UGX = 0.0237 RUB
28 Feb 2025	1 RUB = 41.9922 UGX	1 UGX = 0.0238 RUB

Mar 2025

Datum	RUB-UGX	UGX-RUB
01 Mrz 2025	1 RUB = 41.1276 UGX	1 UGX = 0.0243 RUB
02 Mrz 2025	1 RUB = 41.1234 UGX	1 UGX = 0.0243 RUB
03 Mrz 2025	1 RUB = 41.1005 UGX	1 UGX = 0.0243 RUB
04 Mrz 2025	1 RUB = 41.3025 UGX	1 UGX = 0.0242 RUB
05 Mrz 2025	1 RUB = 40.9305 UGX	1 UGX = 0.0244 RUB
06 Mrz 2025	1 RUB = 41.2074 UGX	1 UGX = 0.0243 RUB
07 Mrz 2025	1 RUB = 41.2586 UGX	1 UGX = 0.0242 RUB
08 Mrz 2025	1 RUB = 41.6206 UGX	1 UGX = 0.024 RUB
09 Mrz 2025	1 RUB = 41.2539 UGX	1 UGX = 0.0242 RUB
10 Mrz 2025	1 RUB = 40.1799 UGX	1 UGX = 0.0249 RUB
11 Mrz 2025	1 RUB = 41.8498 UGX	1 UGX = 0.0239 RUB
12 Mrz 2025	1 RUB = 42.1278 UGX	1 UGX = 0.0237 RUB
13 Mrz 2025	1 RUB = 42.2544 UGX	1 UGX = 0.0237 RUB
14 Mrz 2025	1 RUB = 42.402 UGX	1 UGX = 0.0236 RUB
15 Mrz 2025	1 RUB = 42.9462 UGX	1 UGX = 0.0233 RUB
16 Mrz 2025	1 RUB = 42.8699 UGX	1 UGX = 0.0233 RUB
17 Mrz 2025	1 RUB = 43.6703 UGX	1 UGX = 0.0229 RUB
18 Mrz 2025	1 RUB = 43.7123 UGX	1 UGX = 0.0229 RUB
19 Mrz 2025	1 RUB = 44.324 UGX	1 UGX = 0.0226 RUB
20 Mrz 2025	1 RUB = 43.4486 UGX	1 UGX = 0.023 RUB
21 Mrz 2025	1 RUB = 43.1559 UGX	1 UGX = 0.0232 RUB
22 Mrz 2025	1 RUB = 43.5363 UGX	1 UGX = 0.023 RUB
23 Mrz 2025	1 RUB = 43.3689 UGX	1 UGX = 0.0231 RUB
24 Mrz 2025	1 RUB = 43.3736 UGX	1 UGX = 0.0231 RUB
25 Mrz 2025	1 RUB = 43.7439 UGX	1 UGX = 0.0229 RUB
26 Mrz 2025	1 RUB = 43.6491 UGX	1 UGX = 0.0229 RUB
27 Mrz 2025	1 RUB = 43.565 UGX	1 UGX = 0.023 RUB
28 Mrz 2025	1 RUB = 43.5737 UGX	1 UGX = 0.0229 RUB
29 Mrz 2025	1 RUB = 43.0071 UGX	1 UGX = 0.0233 RUB
30 Mrz 2025	1 RUB = 43.1854 UGX	1 UGX = 0.0232 RUB
31 Mrz 2025	1 RUB = 43.0645 UGX	1 UGX = 0.0232 RUB

Apr 2025

Datum	RUB-UGX	UGX-RUB
01 Apr 2025	1 RUB = 43.1388 UGX	1 UGX = 0.0232 RUB
02 Apr 2025	1 RUB = 43.3028 UGX	1 UGX = 0.0231 RUB
03 Apr 2025	1 RUB = 43.2781 UGX	1 UGX = 0.0231 RUB
04 Apr 2025	1 RUB = 42.834 UGX	1 UGX = 0.0233 RUB

RUB-UGX und UGX-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten