currencystats247.com

CurrencyStats247 > Wechselkurse > RUB-UZS und UZS-RUB Wechselkurse - 2025

RUB-UZS und UZS-RUB Wechselkurse - 2025

RUB-UZS und UZS-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - UZS und UZS - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 RUB = 138,3526 UZS
1 UZS = 0,0072 RUB
1J 2J 3J

Jan 2025

DatumRUB-UZSUZS-RUB
01 Jan 2025 1 RUB = 116.7121 UZS 1 UZS = 0.0086 RUB
02 Jan 2025 1 RUB = 114.7253 UZS 1 UZS = 0.0087 RUB
03 Jan 2025 1 RUB = 116.5558 UZS 1 UZS = 0.0086 RUB
04 Jan 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
05 Jan 2025 1 RUB = 116.6791 UZS 1 UZS = 0.0086 RUB
06 Jan 2025 1 RUB = 119.5624 UZS 1 UZS = 0.0084 RUB
07 Jan 2025 1 RUB = 121.077 UZS 1 UZS = 0.0083 RUB
08 Jan 2025 1 RUB = 123.4796 UZS 1 UZS = 0.0081 RUB
09 Jan 2025 1 RUB = 126.2346 UZS 1 UZS = 0.0079 RUB
10 Jan 2025 1 RUB = 127.3349 UZS 1 UZS = 0.0079 RUB
11 Jan 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
12 Jan 2025 1 RUB = 128.0419 UZS 1 UZS = 0.0078 RUB
13 Jan 2025 1 RUB = 126.1205 UZS 1 UZS = 0.0079 RUB
14 Jan 2025 1 RUB = 125.7769 UZS 1 UZS = 0.008 RUB
15 Jan 2025 1 RUB = 126.2632 UZS 1 UZS = 0.0079 RUB
16 Jan 2025 1 RUB = 126.4996 UZS 1 UZS = 0.0079 RUB
17 Jan 2025 1 RUB = 126.7648 UZS 1 UZS = 0.0079 RUB
18 Jan 2025 1 RUB = 126.9469 UZS 1 UZS = 0.0079 RUB
19 Jan 2025 1 RUB = 126.5436 UZS 1 UZS = 0.0079 RUB
20 Jan 2025 1 RUB = 126.7366 UZS 1 UZS = 0.0079 RUB
21 Jan 2025 1 RUB = 130.3969 UZS 1 UZS = 0.0077 RUB
22 Jan 2025 1 RUB = 130.8035 UZS 1 UZS = 0.0076 RUB
23 Jan 2025 1 RUB = 131.0085 UZS 1 UZS = 0.0076 RUB
24 Jan 2025 1 RUB = 132.2489 UZS 1 UZS = 0.0076 RUB
25 Jan 2025 1 RUB = 132.4785 UZS 1 UZS = 0.0075 RUB
26 Jan 2025 1 RUB = 132.3504 UZS 1 UZS = 0.0076 RUB
27 Jan 2025 1 RUB = 133.8128 UZS 1 UZS = 0.0075 RUB
28 Jan 2025 1 RUB = 131.6568 UZS 1 UZS = 0.0076 RUB
29 Jan 2025 1 RUB = 131.6874 UZS 1 UZS = 0.0076 RUB
30 Jan 2025 1 RUB = 132.041 UZS 1 UZS = 0.0076 RUB
31 Jan 2025 1 RUB = 131.5511 UZS 1 UZS = 0.0076 RUB

Feb 2025

DatumRUB-UZSUZS-RUB
01 Feb 2025 1 RUB = 131.5896 UZS 1 UZS = 0.0076 RUB
02 Feb 2025 1 RUB = 131.7319 UZS 1 UZS = 0.0076 RUB
03 Feb 2025 1 RUB = 129.9581 UZS 1 UZS = 0.0077 RUB
04 Feb 2025 1 RUB = 130.3334 UZS 1 UZS = 0.0077 RUB
05 Feb 2025 1 RUB = 133.3053 UZS 1 UZS = 0.0075 RUB
06 Feb 2025 1 RUB = 133.6879 UZS 1 UZS = 0.0075 RUB
07 Feb 2025 1 RUB = 133.81 UZS 1 UZS = 0.0075 RUB
08 Feb 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
09 Feb 2025 1 RUB = 133.5285 UZS 1 UZS = 0.0075 RUB
10 Feb 2025 1 RUB = 133.2831 UZS 1 UZS = 0.0075 RUB
11 Feb 2025 1 RUB = 135.319 UZS 1 UZS = 0.0074 RUB
12 Feb 2025 1 RUB = 138.1301 UZS 1 UZS = 0.0072 RUB
13 Feb 2025 1 RUB = 142.0079 UZS 1 UZS = 0.007 RUB
14 Feb 2025 1 RUB = 141.6799 UZS 1 UZS = 0.0071 RUB
15 Feb 2025 1 RUB = 142.2617 UZS 1 UZS = 0.007 RUB
16 Feb 2025 1 RUB = 142.4188 UZS 1 UZS = 0.007 RUB
17 Feb 2025 1 RUB = 141.5091 UZS 1 UZS = 0.0071 RUB
18 Feb 2025 1 RUB = 142.061 UZS 1 UZS = 0.007 RUB
19 Feb 2025 1 RUB = 144.0228 UZS 1 UZS = 0.0069 RUB
20 Feb 2025 1 RUB = 145.9578 UZS 1 UZS = 0.0069 RUB
21 Feb 2025 1 RUB = 145.2737 UZS 1 UZS = 0.0069 RUB
22 Feb 2025 1 RUB = 146.0797 UZS 1 UZS = 0.0068 RUB
23 Feb 2025 1 RUB = 145.2417 UZS 1 UZS = 0.0069 RUB
24 Feb 2025 1 RUB = 146.5068 UZS 1 UZS = 0.0068 RUB
25 Feb 2025 1 RUB = 148.8895 UZS 1 UZS = 0.0067 RUB
26 Feb 2025 1 RUB = 149.0846 UZS 1 UZS = 0.0067 RUB
27 Feb 2025 1 RUB = 147.7447 UZS 1 UZS = 0.0068 RUB
28 Feb 2025 1 RUB = 147.1845 UZS 1 UZS = 0.0068 RUB

Mar 2025

DatumRUB-UZSUZS-RUB
01 Mrz 2025 1 RUB = 149.9884 UZS 1 UZS = 0.0067 RUB
02 Mrz 2025 1 RUB = 144.0723 UZS 1 UZS = 0.0069 RUB
03 Mrz 2025 1 RUB = 143.9535 UZS 1 UZS = 0.0069 RUB
04 Mrz 2025 1 RUB = 145.0154 UZS 1 UZS = 0.0069 RUB
05 Mrz 2025 1 RUB = 143.8082 UZS 1 UZS = 0.007 RUB
06 Mrz 2025 1 RUB = 144.9154 UZS 1 UZS = 0.0069 RUB
07 Mrz 2025 1 RUB = 145.2601 UZS 1 UZS = 0.0069 RUB
08 Mrz 2025 1 RUB = 146.6506 UZS 1 UZS = 0.0068 RUB
09 Mrz 2025 1 RUB = 145.2435 UZS 1 UZS = 0.0069 RUB
10 Mrz 2025 1 RUB = 141.4401 UZS 1 UZS = 0.0071 RUB
11 Mrz 2025 1 RUB = 147.8163 UZS 1 UZS = 0.0068 RUB
12 Mrz 2025 1 RUB = 148.5782 UZS 1 UZS = 0.0067 RUB
13 Mrz 2025 1 RUB = 149.2337 UZS 1 UZS = 0.0067 RUB
14 Mrz 2025 1 RUB = 149.7502 UZS 1 UZS = 0.0067 RUB
15 Mrz 2025 1 RUB = 151.7742 UZS 1 UZS = 0.0066 RUB
16 Mrz 2025 1 RUB = 151.4223 UZS 1 UZS = 0.0066 RUB
17 Mrz 2025 1 RUB = 154.0949 UZS 1 UZS = 0.0065 RUB
18 Mrz 2025 1 RUB = 154.3849 UZS 1 UZS = 0.0065 RUB
19 Mrz 2025 1 RUB = 156.402 UZS 1 UZS = 0.0064 RUB
20 Mrz 2025 1 RUB = 153.4839 UZS 1 UZS = 0.0065 RUB
21 Mrz 2025 1 RUB = 152.3993 UZS 1 UZS = 0.0066 RUB
22 Mrz 2025 1 RUB = 153.6793 UZS 1 UZS = 0.0065 RUB
23 Mrz 2025 1 RUB = 153.2539 UZS 1 UZS = 0.0065 RUB
24 Mrz 2025 1 RUB = 152.9787 UZS 1 UZS = 0.0065 RUB
25 Mrz 2025 1 RUB = 154.8083 UZS 1 UZS = 0.0065 RUB
26 Mrz 2025 1 RUB = 153.7208 UZS 1 UZS = 0.0065 RUB
27 Mrz 2025 1 RUB = 153.5175 UZS 1 UZS = 0.0065 RUB
28 Mrz 2025 1 RUB = 153.6746 UZS 1 UZS = 0.0065 RUB
29 Mrz 2025 1 RUB = 151.9806 UZS 1 UZS = 0.0066 RUB
30 Mrz 2025 1 RUB = 152.1465 UZS 1 UZS = 0.0066 RUB
31 Mrz 2025 1 RUB = 152.1983 UZS 1 UZS = 0.0066 RUB

Apr 2025

DatumRUB-UZSUZS-RUB
01 Apr 2025 1 RUB = 151.8298 UZS 1 UZS = 0.0066 RUB
02 Apr 2025 1 RUB = 153.457 UZS 1 UZS = 0.0065 RUB
03 Apr 2025 1 RUB = 153.619 UZS 1 UZS = 0.0065 RUB
04 Apr 2025 1 RUB = 151.4111 UZS 1 UZS = 0.0066 RUB

RUB-UZS und UZS-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats