currencystats247.com

CurrencyStats247 > Wechselkurse > RUB-VND und VND-RUB Wechselkurse - 2025

RUB-VND und VND-RUB Wechselkurse - 2025

RUB-VND und VND-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - VND und VND - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 RUB = 271,609 VND
1 VND = 0,0037 RUB
1J 2J 3J

Jan 2025

DatumRUB-VNDVND-RUB
01 Jan 2025 1 RUB = 230.6375 VND 1 VND = 0.0043 RUB
02 Jan 2025 1 RUB = 226.2921 VND 1 VND = 0.0044 RUB
03 Jan 2025 1 RUB = 229.5678 VND 1 VND = 0.0044 RUB
04 Jan 2025 1 RUB = 230.2382 VND 1 VND = 0.0043 RUB
05 Jan 2025 1 RUB = 230.2382 VND 1 VND = 0.0043 RUB
06 Jan 2025 1 RUB = 234.4573 VND 1 VND = 0.0043 RUB
07 Jan 2025 1 RUB = 237.1199 VND 1 VND = 0.0042 RUB
08 Jan 2025 1 RUB = 241.5103 VND 1 VND = 0.0041 RUB
09 Jan 2025 1 RUB = 247.6341 VND 1 VND = 0.004 RUB
10 Jan 2025 1 RUB = 249.3427 VND 1 VND = 0.004 RUB
11 Jan 2025 1 RUB = 249.6064 VND 1 VND = 0.004 RUB
12 Jan 2025 1 RUB = 249.6064 VND 1 VND = 0.004 RUB
13 Jan 2025 1 RUB = 246.8573 VND 1 VND = 0.0041 RUB
14 Jan 2025 1 RUB = 245.9127 VND 1 VND = 0.0041 RUB
15 Jan 2025 1 RUB = 247.3172 VND 1 VND = 0.004 RUB
16 Jan 2025 1 RUB = 247.641 VND 1 VND = 0.004 RUB
17 Jan 2025 1 RUB = 247.5189 VND 1 VND = 0.004 RUB
18 Jan 2025 1 RUB = 247.9832 VND 1 VND = 0.004 RUB
19 Jan 2025 1 RUB = 247.1954 VND 1 VND = 0.004 RUB
20 Jan 2025 1 RUB = 246.8849 VND 1 VND = 0.0041 RUB
21 Jan 2025 1 RUB = 253.7774 VND 1 VND = 0.0039 RUB
22 Jan 2025 1 RUB = 254.114 VND 1 VND = 0.0039 RUB
23 Jan 2025 1 RUB = 253.5074 VND 1 VND = 0.0039 RUB
24 Jan 2025 1 RUB = 255.6735 VND 1 VND = 0.0039 RUB
25 Jan 2025 1 RUB = 256.6745 VND 1 VND = 0.0039 RUB
26 Jan 2025 1 RUB = 256.4262 VND 1 VND = 0.0039 RUB
27 Jan 2025 1 RUB = 258.8828 VND 1 VND = 0.0039 RUB
28 Jan 2025 1 RUB = 254.5048 VND 1 VND = 0.0039 RUB
29 Jan 2025 1 RUB = 254.5132 VND 1 VND = 0.0039 RUB
30 Jan 2025 1 RUB = 255.7227 VND 1 VND = 0.0039 RUB
31 Jan 2025 1 RUB = 254.3671 VND 1 VND = 0.0039 RUB

Feb 2025

DatumRUB-VNDVND-RUB
01 Feb 2025 1 RUB = 254.4414 VND 1 VND = 0.0039 RUB
02 Feb 2025 1 RUB = 254.297 VND 1 VND = 0.0039 RUB
03 Feb 2025 1 RUB = 253.318 VND 1 VND = 0.0039 RUB
04 Feb 2025 1 RUB = 252.7513 VND 1 VND = 0.004 RUB
05 Feb 2025 1 RUB = 258.323 VND 1 VND = 0.0039 RUB
06 Feb 2025 1 RUB = 260.3938 VND 1 VND = 0.0038 RUB
07 Feb 2025 1 RUB = 261.1946 VND 1 VND = 0.0038 RUB
08 Feb 2025 1 RUB = 259.6442 VND 1 VND = 0.0039 RUB
09 Feb 2025 1 RUB = 259.6442 VND 1 VND = 0.0039 RUB
10 Feb 2025 1 RUB = 260.9454 VND 1 VND = 0.0038 RUB
11 Feb 2025 1 RUB = 266.3269 VND 1 VND = 0.0038 RUB
12 Feb 2025 1 RUB = 271.8104 VND 1 VND = 0.0037 RUB
13 Feb 2025 1 RUB = 279.0673 VND 1 VND = 0.0036 RUB
14 Feb 2025 1 RUB = 276.7552 VND 1 VND = 0.0036 RUB
15 Feb 2025 1 RUB = 278.8092 VND 1 VND = 0.0036 RUB
16 Feb 2025 1 RUB = 279.1172 VND 1 VND = 0.0036 RUB
17 Feb 2025 1 RUB = 277.7701 VND 1 VND = 0.0036 RUB
18 Feb 2025 1 RUB = 279.2898 VND 1 VND = 0.0036 RUB
19 Feb 2025 1 RUB = 283.9336 VND 1 VND = 0.0035 RUB
20 Feb 2025 1 RUB = 287.1116 VND 1 VND = 0.0035 RUB
21 Feb 2025 1 RUB = 286.9563 VND 1 VND = 0.0035 RUB
22 Feb 2025 1 RUB = 288.5856 VND 1 VND = 0.0035 RUB
23 Feb 2025 1 RUB = 286.9301 VND 1 VND = 0.0035 RUB
24 Feb 2025 1 RUB = 289.3495 VND 1 VND = 0.0035 RUB
25 Feb 2025 1 RUB = 294.9537 VND 1 VND = 0.0034 RUB
26 Feb 2025 1 RUB = 294.8436 VND 1 VND = 0.0034 RUB
27 Feb 2025 1 RUB = 293.0706 VND 1 VND = 0.0034 RUB
28 Feb 2025 1 RUB = 291.5748 VND 1 VND = 0.0034 RUB

Mar 2025

DatumRUB-VNDVND-RUB
01 Mrz 2025 1 RUB = 286.0413 VND 1 VND = 0.0035 RUB
02 Mrz 2025 1 RUB = 285.5729 VND 1 VND = 0.0035 RUB
03 Mrz 2025 1 RUB = 285.5012 VND 1 VND = 0.0035 RUB
04 Mrz 2025 1 RUB = 287.2582 VND 1 VND = 0.0035 RUB
05 Mrz 2025 1 RUB = 284.7386 VND 1 VND = 0.0035 RUB
06 Mrz 2025 1 RUB = 286.1495 VND 1 VND = 0.0035 RUB
07 Mrz 2025 1 RUB = 286.6416 VND 1 VND = 0.0035 RUB
08 Mrz 2025 1 RUB = 290.2541 VND 1 VND = 0.0034 RUB
09 Mrz 2025 1 RUB = 286.4093 VND 1 VND = 0.0035 RUB
10 Mrz 2025 1 RUB = 279.0145 VND 1 VND = 0.0036 RUB
11 Mrz 2025 1 RUB = 290.5409 VND 1 VND = 0.0034 RUB
12 Mrz 2025 1 RUB = 292.3144 VND 1 VND = 0.0034 RUB
13 Mrz 2025 1 RUB = 294.2825 VND 1 VND = 0.0034 RUB
14 Mrz 2025 1 RUB = 295.1439 VND 1 VND = 0.0034 RUB
15 Mrz 2025 1 RUB = 299.6641 VND 1 VND = 0.0033 RUB
16 Mrz 2025 1 RUB = 298.2885 VND 1 VND = 0.0034 RUB
17 Mrz 2025 1 RUB = 303.8492 VND 1 VND = 0.0033 RUB
18 Mrz 2025 1 RUB = 304.3003 VND 1 VND = 0.0033 RUB
19 Mrz 2025 1 RUB = 308.9012 VND 1 VND = 0.0032 RUB
20 Mrz 2025 1 RUB = 302.7613 VND 1 VND = 0.0033 RUB
21 Mrz 2025 1 RUB = 301.0693 VND 1 VND = 0.0033 RUB
22 Mrz 2025 1 RUB = 304.8178 VND 1 VND = 0.0033 RUB
23 Mrz 2025 1 RUB = 302.8021 VND 1 VND = 0.0033 RUB
24 Mrz 2025 1 RUB = 302.8345 VND 1 VND = 0.0033 RUB
25 Mrz 2025 1 RUB = 305.9725 VND 1 VND = 0.0033 RUB
26 Mrz 2025 1 RUB = 304.3101 VND 1 VND = 0.0033 RUB
27 Mrz 2025 1 RUB = 304.2052 VND 1 VND = 0.0033 RUB
28 Mrz 2025 1 RUB = 304.3808 VND 1 VND = 0.0033 RUB
29 Mrz 2025 1 RUB = 301.074 VND 1 VND = 0.0033 RUB
30 Mrz 2025 1 RUB = 301.131 VND 1 VND = 0.0033 RUB
31 Mrz 2025 1 RUB = 301.0097 VND 1 VND = 0.0033 RUB

Apr 2025

DatumRUB-VNDVND-RUB
01 Apr 2025 1 RUB = 301.5348 VND 1 VND = 0.0033 RUB
02 Apr 2025 1 RUB = 304.4054 VND 1 VND = 0.0033 RUB
03 Apr 2025 1 RUB = 304.7014 VND 1 VND = 0.0033 RUB
04 Apr 2025 1 RUB = 303.0834 VND 1 VND = 0.0033 RUB

RUB-VND und VND-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats