> RUB-VND und VND-RUB Wechselkurse - 2026

RUB-VND und VND-RUB Wechselkurse - 2026

RUB-VND und VND-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - VND und VND - RUB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RUB = 337,4426 VND

1 VND = 0,003 RUB

1J 2J 3J

RUB in VNDVND in RUB

Jan 2026

Datum	RUB-VND	VND-RUB
01 Jan 2026	1 RUB = 332.4919 VND	1 VND = 0.003 RUB
02 Jan 2026	1 RUB = 328.543 VND	1 VND = 0.003 RUB
03 Jan 2026	1 RUB = 326.9554 VND	1 VND = 0.0031 RUB
04 Jan 2026	1 RUB = 326.9554 VND	1 VND = 0.0031 RUB
05 Jan 2026	1 RUB = 325.3948 VND	1 VND = 0.0031 RUB
06 Jan 2026	1 RUB = 324.3861 VND	1 VND = 0.0031 RUB
07 Jan 2026	1 RUB = 325.997 VND	1 VND = 0.0031 RUB
08 Jan 2026	1 RUB = 326.3269 VND	1 VND = 0.0031 RUB
09 Jan 2026	1 RUB = 332.2175 VND	1 VND = 0.003 RUB
10 Jan 2026	1 RUB = 331.3366 VND	1 VND = 0.003 RUB
11 Jan 2026	1 RUB = 331.3366 VND	1 VND = 0.003 RUB
12 Jan 2026	1 RUB = 333.5236 VND	1 VND = 0.003 RUB
13 Jan 2026	1 RUB = 334.0216 VND	1 VND = 0.003 RUB
14 Jan 2026	1 RUB = 335.1937 VND	1 VND = 0.003 RUB
15 Jan 2026	1 RUB = 334.0113 VND	1 VND = 0.003 RUB
16 Jan 2026	1 RUB = 337.9289 VND	1 VND = 0.003 RUB
17 Jan 2026	1 RUB = 337.836 VND	1 VND = 0.003 RUB
18 Jan 2026	1 RUB = 337.3169 VND	1 VND = 0.003 RUB
19 Jan 2026	1 RUB = 336.9438 VND	1 VND = 0.003 RUB
20 Jan 2026	1 RUB = 337.5138 VND	1 VND = 0.003 RUB
21 Jan 2026	1 RUB = 339.3454 VND	1 VND = 0.0029 RUB
22 Jan 2026	1 RUB = 346.5513 VND	1 VND = 0.0029 RUB
23 Jan 2026	1 RUB = 346.1261 VND	1 VND = 0.0029 RUB
24 Jan 2026	1 RUB = 347.9177 VND	1 VND = 0.0029 RUB
25 Jan 2026	1 RUB = 349.3574 VND	1 VND = 0.0029 RUB
26 Jan 2026	1 RUB = 343.1109 VND	1 VND = 0.0029 RUB
27 Jan 2026	1 RUB = 342.2373 VND	1 VND = 0.0029 RUB
28 Jan 2026	1 RUB = 341.4067 VND	1 VND = 0.0029 RUB
29 Jan 2026	1 RUB = 343.2128 VND	1 VND = 0.0029 RUB
30 Jan 2026	1 RUB = 343.1361 VND	1 VND = 0.0029 RUB
31 Jan 2026	1 RUB = 339.6026 VND	1 VND = 0.0029 RUB

Feb 2026

Datum	RUB-VND	VND-RUB
01 Feb 2026	1 RUB = 339.6352 VND	1 VND = 0.0029 RUB
02 Feb 2026	1 RUB = 339.6708 VND	1 VND = 0.0029 RUB
03 Feb 2026	1 RUB = 337.7793 VND	1 VND = 0.003 RUB
04 Feb 2026	1 RUB = 338.9635 VND	1 VND = 0.003 RUB
05 Feb 2026	1 RUB = 339.2681 VND	1 VND = 0.0029 RUB
06 Feb 2026	1 RUB = 337.0129 VND	1 VND = 0.003 RUB
07 Feb 2026	1 RUB = 337.9221 VND	1 VND = 0.003 RUB
08 Feb 2026	1 RUB = 337.9359 VND	1 VND = 0.003 RUB
09 Feb 2026	1 RUB = 334.3252 VND	1 VND = 0.003 RUB
10 Feb 2026	1 RUB = 334.4582 VND	1 VND = 0.003 RUB
11 Feb 2026	1 RUB = 336.4606 VND	1 VND = 0.003 RUB
12 Feb 2026	1 RUB = 335.7385 VND	1 VND = 0.003 RUB
13 Feb 2026	1 RUB = 336.2604 VND	1 VND = 0.003 RUB
14 Feb 2026	1 RUB = 340.4761 VND	1 VND = 0.0029 RUB
15 Feb 2026	1 RUB = 336.465 VND	1 VND = 0.003 RUB
16 Feb 2026	1 RUB = 338.3712 VND	1 VND = 0.003 RUB
17 Feb 2026	1 RUB = 337.9682 VND	1 VND = 0.003 RUB
18 Feb 2026	1 RUB = 339.5549 VND	1 VND = 0.0029 RUB
19 Feb 2026	1 RUB = 338.3726 VND	1 VND = 0.003 RUB
20 Feb 2026	1 RUB = 337.7242 VND	1 VND = 0.003 RUB
21 Feb 2026	1 RUB = 338.8022 VND	1 VND = 0.003 RUB
22 Feb 2026	1 RUB = 338.8022 VND	1 VND = 0.003 RUB
23 Feb 2026	1 RUB = 339.2237 VND	1 VND = 0.0029 RUB
24 Feb 2026	1 RUB = 341.7352 VND	1 VND = 0.0029 RUB
25 Feb 2026	1 RUB = 341.2185 VND	1 VND = 0.0029 RUB
26 Feb 2026	1 RUB = 338.6334 VND	1 VND = 0.003 RUB
27 Feb 2026	1 RUB = 336.8479 VND	1 VND = 0.003 RUB
28 Feb 2026	1 RUB = 337.8812 VND	1 VND = 0.003 RUB

Mar 2026

Datum	RUB-VND	VND-RUB
01 Mrz 2026	1 RUB = 337.4316 VND	1 VND = 0.003 RUB
02 Mrz 2026	1 RUB = 337.0763 VND	1 VND = 0.003 RUB
03 Mrz 2026	1 RUB = 337.5768 VND	1 VND = 0.003 RUB
04 Mrz 2026	1 RUB = 336.1524 VND	1 VND = 0.003 RUB
05 Mrz 2026	1 RUB = 332.9932 VND	1 VND = 0.003 RUB
06 Mrz 2026	1 RUB = 332.6882 VND	1 VND = 0.003 RUB
07 Mrz 2026	1 RUB = 330.7981 VND	1 VND = 0.003 RUB
08 Mrz 2026	1 RUB = 330.7981 VND	1 VND = 0.003 RUB
09 Mrz 2026	1 RUB = 335.7349 VND	1 VND = 0.003 RUB
10 Mrz 2026	1 RUB = 332.2066 VND	1 VND = 0.003 RUB
11 Mrz 2026	1 RUB = 330.7228 VND	1 VND = 0.003 RUB
12 Mrz 2026	1 RUB = 331.2278 VND	1 VND = 0.003 RUB
13 Mrz 2026	1 RUB = 326.0262 VND	1 VND = 0.0031 RUB
14 Mrz 2026	1 RUB = 329.0566 VND	1 VND = 0.003 RUB
15 Mrz 2026	1 RUB = 329.0566 VND	1 VND = 0.003 RUB
16 Mrz 2026	1 RUB = 322.5752 VND	1 VND = 0.0031 RUB
17 Mrz 2026	1 RUB = 320.6339 VND	1 VND = 0.0031 RUB
18 Mrz 2026	1 RUB = 314.3246 VND	1 VND = 0.0032 RUB
19 Mrz 2026	1 RUB = 306.1133 VND	1 VND = 0.0033 RUB
20 Mrz 2026	1 RUB = 312.4996 VND	1 VND = 0.0032 RUB
21 Mrz 2026	1 RUB = 317.6918 VND	1 VND = 0.0031 RUB
22 Mrz 2026	1 RUB = 317.6918 VND	1 VND = 0.0031 RUB
23 Mrz 2026	1 RUB = 320.2129 VND	1 VND = 0.0031 RUB
24 Mrz 2026	1 RUB = 326.2088 VND	1 VND = 0.0031 RUB
25 Mrz 2026	1 RUB = 325.6198 VND	1 VND = 0.0031 RUB
26 Mrz 2026	1 RUB = 319.1075 VND	1 VND = 0.0031 RUB
27 Mrz 2026	1 RUB = 322.4517 VND	1 VND = 0.0031 RUB
28 Mrz 2026	1 RUB = 323.479 VND	1 VND = 0.0031 RUB
29 Mrz 2026	1 RUB = 323.9715 VND	1 VND = 0.0031 RUB
30 Mrz 2026	1 RUB = 325.2284 VND	1 VND = 0.0031 RUB
31 Mrz 2026	1 RUB = 323.1985 VND	1 VND = 0.0031 RUB

Apr 2026

Datum	RUB-VND	VND-RUB
01 Apr 2026	1 RUB = 327.9477 VND	1 VND = 0.003 RUB
02 Apr 2026	1 RUB = 328.3384 VND	1 VND = 0.003 RUB
03 Apr 2026	1 RUB = 328.4968 VND	1 VND = 0.003 RUB
04 Apr 2026	1 RUB = 327.9148 VND	1 VND = 0.003 RUB
05 Apr 2026	1 RUB = 327.9148 VND	1 VND = 0.003 RUB
06 Apr 2026	1 RUB = 328.5642 VND	1 VND = 0.003 RUB
07 Apr 2026	1 RUB = 334.6929 VND	1 VND = 0.003 RUB
08 Apr 2026	1 RUB = 334.9962 VND	1 VND = 0.003 RUB
09 Apr 2026	1 RUB = 338.2284 VND	1 VND = 0.003 RUB
10 Apr 2026	1 RUB = 344.2468 VND	1 VND = 0.0029 RUB
11 Apr 2026	1 RUB = 341.5622 VND	1 VND = 0.0029 RUB
12 Apr 2026	1 RUB = 341.5622 VND	1 VND = 0.0029 RUB
13 Apr 2026	1 RUB = 345.8132 VND	1 VND = 0.0029 RUB
14 Apr 2026	1 RUB = 348.9073 VND	1 VND = 0.0029 RUB
15 Apr 2026	1 RUB = 347.592 VND	1 VND = 0.0029 RUB
16 Apr 2026	1 RUB = 345.6003 VND	1 VND = 0.0029 RUB
17 Apr 2026	1 RUB = 346.0593 VND	1 VND = 0.0029 RUB
18 Apr 2026	1 RUB = 345.88 VND	1 VND = 0.0029 RUB
19 Apr 2026	1 RUB = 345.4608 VND	1 VND = 0.0029 RUB
20 Apr 2026	1 RUB = 349.9283 VND	1 VND = 0.0029 RUB
21 Apr 2026	1 RUB = 351.3069 VND	1 VND = 0.0028 RUB
22 Apr 2026	1 RUB = 350.8514 VND	1 VND = 0.0029 RUB
23 Apr 2026	1 RUB = 350.5868 VND	1 VND = 0.0029 RUB
24 Apr 2026	1 RUB = 349.8195 VND	1 VND = 0.0029 RUB
25 Apr 2026	1 RUB = 350.5979 VND	1 VND = 0.0029 RUB
26 Apr 2026	1 RUB = 350.1871 VND	1 VND = 0.0029 RUB
27 Apr 2026	1 RUB = 351.9195 VND	1 VND = 0.0028 RUB
28 Apr 2026	1 RUB = 350.8059 VND	1 VND = 0.0029 RUB
29 Apr 2026	1 RUB = 351.1748 VND	1 VND = 0.0028 RUB
30 Apr 2026	1 RUB = 351.8296 VND	1 VND = 0.0028 RUB

May 2026

Datum	RUB-VND	VND-RUB
01 Mai 2026	1 RUB = 352.3797 VND	1 VND = 0.0028 RUB
02 Mai 2026	1 RUB = 351.5418 VND	1 VND = 0.0028 RUB
03 Mai 2026	1 RUB = 351.5418 VND	1 VND = 0.0028 RUB
04 Mai 2026	1 RUB = 348.638 VND	1 VND = 0.0029 RUB
05 Mai 2026	1 RUB = 348.9852 VND	1 VND = 0.0029 RUB
06 Mai 2026	1 RUB = 351.9502 VND	1 VND = 0.0028 RUB
07 Mai 2026	1 RUB = 352.3403 VND	1 VND = 0.0028 RUB
08 Mai 2026	1 RUB = 355.0201 VND	1 VND = 0.0028 RUB
09 Mai 2026	1 RUB = 354.3642 VND	1 VND = 0.0028 RUB
10 Mai 2026	1 RUB = 354.3642 VND	1 VND = 0.0028 RUB
11 Mai 2026	1 RUB = 356.2414 VND	1 VND = 0.0028 RUB
12 Mai 2026	1 RUB = 356.7958 VND	1 VND = 0.0028 RUB
13 Mai 2026	1 RUB = 359.5755 VND	1 VND = 0.0028 RUB
14 Mai 2026	1 RUB = 359.6448 VND	1 VND = 0.0028 RUB
15 Mai 2026	1 RUB = 361.2485 VND	1 VND = 0.0028 RUB

RUB-VND und VND-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten