> RUB-VUV und VUV-RUB Wechselkurse - 2025

RUB-VUV und VUV-RUB Wechselkurse - 2025

RUB-VUV und VUV-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - VUV und VUV - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RUB = 1,365 VUV

1 VUV = 0,7326 RUB

1J 2J 3J

RUB in VUVVUV in RUB

Jan 2025

Datum	RUB-VUV	VUV-RUB
01 Jan 2025	1 RUB = 1.0744 VUV	1 VUV = 0.9307 RUB
02 Jan 2025	1 RUB = 1.0553 VUV	1 VUV = 0.9476 RUB
03 Jan 2025	1 RUB = 1.072 VUV	1 VUV = 0.9329 RUB
04 Jan 2025	1 RUB = 1.0751 VUV	1 VUV = 0.9301 RUB
05 Jan 2025	1 RUB = 1.0751 VUV	1 VUV = 0.9301 RUB
06 Jan 2025	1 RUB = 1.0967 VUV	1 VUV = 0.9118 RUB
07 Jan 2025	1 RUB = 1.1096 VUV	1 VUV = 0.9012 RUB
08 Jan 2025	1 RUB = 1.1296 VUV	1 VUV = 0.8853 RUB
09 Jan 2025	1 RUB = 1.1583 VUV	1 VUV = 0.8634 RUB
10 Jan 2025	1 RUB = 1.1668 VUV	1 VUV = 0.857 RUB
11 Jan 2025	1 RUB = 1.1681 VUV	1 VUV = 0.8561 RUB
12 Jan 2025	1 RUB = 1.1681 VUV	1 VUV = 0.8561 RUB
13 Jan 2025	1 RUB = 1.1538 VUV	1 VUV = 0.8667 RUB
14 Jan 2025	1 RUB = 1.1499 VUV	1 VUV = 0.8697 RUB
15 Jan 2025	1 RUB = 1.1567 VUV	1 VUV = 0.8646 RUB
16 Jan 2025	1 RUB = 1.1585 VUV	1 VUV = 0.8632 RUB
17 Jan 2025	1 RUB = 1.1602 VUV	1 VUV = 0.8619 RUB
18 Jan 2025	1 RUB = 1.1623 VUV	1 VUV = 0.8604 RUB
19 Jan 2025	1 RUB = 1.1586 VUV	1 VUV = 0.8631 RUB
20 Jan 2025	1 RUB = 1.1588 VUV	1 VUV = 0.863 RUB
21 Jan 2025	1 RUB = 1.1923 VUV	1 VUV = 0.8387 RUB
22 Jan 2025	1 RUB = 1.2024 VUV	1 VUV = 0.8317 RUB
23 Jan 2025	1 RUB = 1.1976 VUV	1 VUV = 0.835 RUB
24 Jan 2025	1 RUB = 1.2103 VUV	1 VUV = 0.8262 RUB
25 Jan 2025	1 RUB = 1.215 VUV	1 VUV = 0.823 RUB
26 Jan 2025	1 RUB = 1.2139 VUV	1 VUV = 0.8238 RUB
27 Jan 2025	1 RUB = 1.2255 VUV	1 VUV = 0.816 RUB
28 Jan 2025	1 RUB = 1.2048 VUV	1 VUV = 0.83 RUB
29 Jan 2025	1 RUB = 1.2048 VUV	1 VUV = 0.83 RUB
30 Jan 2025	1 RUB = 1.2105 VUV	1 VUV = 0.8261 RUB
31 Jan 2025	1 RUB = 1.2041 VUV	1 VUV = 0.8305 RUB

Feb 2025

Datum	RUB-VUV	VUV-RUB
01 Feb 2025	1 RUB = 1.2045 VUV	1 VUV = 0.8302 RUB
02 Feb 2025	1 RUB = 1.2038 VUV	1 VUV = 0.8307 RUB
03 Feb 2025	1 RUB = 1.1887 VUV	1 VUV = 0.8412 RUB
04 Feb 2025	1 RUB = 1.1917 VUV	1 VUV = 0.8391 RUB
05 Feb 2025	1 RUB = 1.2183 VUV	1 VUV = 0.8208 RUB
06 Feb 2025	1 RUB = 1.2234 VUV	1 VUV = 0.8174 RUB
07 Feb 2025	1 RUB = 1.2252 VUV	1 VUV = 0.8162 RUB
08 Feb 2025	1 RUB = 1.2179 VUV	1 VUV = 0.8211 RUB
09 Feb 2025	1 RUB = 1.2179 VUV	1 VUV = 0.8211 RUB
10 Feb 2025	1 RUB = 1.2202 VUV	1 VUV = 0.8196 RUB
11 Feb 2025	1 RUB = 1.238 VUV	1 VUV = 0.8077 RUB
12 Feb 2025	1 RUB = 1.2623 VUV	1 VUV = 0.7922 RUB
13 Feb 2025	1 RUB = 1.3552 VUV	1 VUV = 0.7379 RUB
14 Feb 2025	1 RUB = 1.3479 VUV	1 VUV = 0.7419 RUB
15 Feb 2025	1 RUB = 1.358 VUV	1 VUV = 0.7364 RUB
16 Feb 2025	1 RUB = 1.3595 VUV	1 VUV = 0.7356 RUB
17 Feb 2025	1 RUB = 1.348 VUV	1 VUV = 0.7418 RUB
18 Feb 2025	1 RUB = 1.3494 VUV	1 VUV = 0.7411 RUB
19 Feb 2025	1 RUB = 1.373 VUV	1 VUV = 0.7283 RUB
20 Feb 2025	1 RUB = 1.3875 VUV	1 VUV = 0.7207 RUB
21 Feb 2025	1 RUB = 1.389 VUV	1 VUV = 0.72 RUB
22 Feb 2025	1 RUB = 1.3945 VUV	1 VUV = 0.7171 RUB
23 Feb 2025	1 RUB = 1.3815 VUV	1 VUV = 0.7238 RUB
24 Feb 2025	1 RUB = 1.3962 VUV	1 VUV = 0.7163 RUB
25 Feb 2025	1 RUB = 1.4092 VUV	1 VUV = 0.7096 RUB
26 Feb 2025	1 RUB = 1.4219 VUV	1 VUV = 0.7033 RUB
27 Feb 2025	1 RUB = 1.4144 VUV	1 VUV = 0.707 RUB
28 Feb 2025	1 RUB = 1.4111 VUV	1 VUV = 0.7087 RUB

Mar 2025

Datum	RUB-VUV	VUV-RUB
01 Mrz 2025	1 RUB = 1.3888 VUV	1 VUV = 0.7201 RUB
02 Mrz 2025	1 RUB = 1.3877 VUV	1 VUV = 0.7206 RUB
03 Mrz 2025	1 RUB = 1.3871 VUV	1 VUV = 0.7209 RUB
04 Mrz 2025	1 RUB = 1.4005 VUV	1 VUV = 0.714 RUB
05 Mrz 2025	1 RUB = 1.3925 VUV	1 VUV = 0.7181 RUB
06 Mrz 2025	1 RUB = 1.3997 VUV	1 VUV = 0.7144 RUB
07 Mrz 2025	1 RUB = 1.3971 VUV	1 VUV = 0.7158 RUB
08 Mrz 2025	1 RUB = 1.4089 VUV	1 VUV = 0.7098 RUB
09 Mrz 2025	1 RUB = 1.394 VUV	1 VUV = 0.7173 RUB
10 Mrz 2025	1 RUB = 1.3412 VUV	1 VUV = 0.7456 RUB
11 Mrz 2025	1 RUB = 1.4081 VUV	1 VUV = 0.7102 RUB
12 Mrz 2025	1 RUB = 1.416 VUV	1 VUV = 0.7062 RUB
13 Mrz 2025	1 RUB = 1.4235 VUV	1 VUV = 0.7025 RUB
14 Mrz 2025	1 RUB = 1.4263 VUV	1 VUV = 0.7011 RUB
15 Mrz 2025	1 RUB = 1.4463 VUV	1 VUV = 0.6914 RUB
16 Mrz 2025	1 RUB = 1.438 VUV	1 VUV = 0.6954 RUB
17 Mrz 2025	1 RUB = 1.4634 VUV	1 VUV = 0.6833 RUB
18 Mrz 2025	1 RUB = 1.4688 VUV	1 VUV = 0.6808 RUB
19 Mrz 2025	1 RUB = 1.4855 VUV	1 VUV = 0.6732 RUB
20 Mrz 2025	1 RUB = 1.4517 VUV	1 VUV = 0.6889 RUB
21 Mrz 2025	1 RUB = 1.4422 VUV	1 VUV = 0.6934 RUB
22 Mrz 2025	1 RUB = 1.4621 VUV	1 VUV = 0.6839 RUB
23 Mrz 2025	1 RUB = 1.4513 VUV	1 VUV = 0.689 RUB
24 Mrz 2025	1 RUB = 1.4515 VUV	1 VUV = 0.689 RUB
25 Mrz 2025	1 RUB = 1.4679 VUV	1 VUV = 0.6812 RUB
26 Mrz 2025	1 RUB = 1.4646 VUV	1 VUV = 0.6828 RUB
27 Mrz 2025	1 RUB = 1.4672 VUV	1 VUV = 0.6816 RUB
28 Mrz 2025	1 RUB = 1.467 VUV	1 VUV = 0.6817 RUB
29 Mrz 2025	1 RUB = 1.4485 VUV	1 VUV = 0.6904 RUB
30 Mrz 2025	1 RUB = 1.4464 VUV	1 VUV = 0.6914 RUB
31 Mrz 2025	1 RUB = 1.4441 VUV	1 VUV = 0.6925 RUB

Apr 2025

Datum	RUB-VUV	VUV-RUB
01 Apr 2025	1 RUB = 1.4527 VUV	1 VUV = 0.6884 RUB
02 Apr 2025	1 RUB = 1.4654 VUV	1 VUV = 0.6824 RUB
03 Apr 2025	1 RUB = 1.4668 VUV	1 VUV = 0.6817 RUB
04 Apr 2025	1 RUB = 1.4518 VUV	1 VUV = 0.6888 RUB
05 Apr 2025	1 RUB = 1.4576 VUV	1 VUV = 0.6861 RUB
06 Apr 2025	1 RUB = 1.4395 VUV	1 VUV = 0.6947 RUB
07 Apr 2025	1 RUB = 1.4216 VUV	1 VUV = 0.7034 RUB
08 Apr 2025	1 RUB = 1.4514 VUV	1 VUV = 0.689 RUB
09 Apr 2025	1 RUB = 1.4586 VUV	1 VUV = 0.6856 RUB
10 Apr 2025	1 RUB = 1.4634 VUV	1 VUV = 0.6833 RUB
11 Apr 2025	1 RUB = 1.4903 VUV	1 VUV = 0.671 RUB
12 Apr 2025	1 RUB = 1.4882 VUV	1 VUV = 0.6719 RUB
13 Apr 2025	1 RUB = 1.473 VUV	1 VUV = 0.6789 RUB
14 Apr 2025	1 RUB = 1.4766 VUV	1 VUV = 0.6772 RUB
15 Apr 2025	1 RUB = 1.4957 VUV	1 VUV = 0.6686 RUB
16 Apr 2025	1 RUB = 1.4869 VUV	1 VUV = 0.6725 RUB
17 Apr 2025	1 RUB = 1.4923 VUV	1 VUV = 0.6701 RUB
18 Apr 2025	1 RUB = 1.4853 VUV	1 VUV = 0.6733 RUB
19 Apr 2025	1 RUB = 1.4773 VUV	1 VUV = 0.6769 RUB
20 Apr 2025	1 RUB = 1.4721 VUV	1 VUV = 0.6793 RUB
21 Apr 2025	1 RUB = 1.4721 VUV	1 VUV = 0.6793 RUB
22 Apr 2025	1 RUB = 1.4825 VUV	1 VUV = 0.6745 RUB
23 Apr 2025	1 RUB = 1.4616 VUV	1 VUV = 0.6842 RUB
24 Apr 2025	1 RUB = 1.4434 VUV	1 VUV = 0.6928 RUB
25 Apr 2025	1 RUB = 1.4715 VUV	1 VUV = 0.6796 RUB
26 Apr 2025	1 RUB = 1.4723 VUV	1 VUV = 0.6792 RUB
27 Apr 2025	1 RUB = 1.4657 VUV	1 VUV = 0.6823 RUB
28 Apr 2025	1 RUB = 1.466 VUV	1 VUV = 0.6821 RUB
29 Apr 2025	1 RUB = 1.4839 VUV	1 VUV = 0.6739 RUB
30 Apr 2025	1 RUB = 1.4819 VUV	1 VUV = 0.6748 RUB

May 2025

Datum	RUB-VUV	VUV-RUB
01 Mai 2025	1 RUB = 1.475 VUV	1 VUV = 0.678 RUB
02 Mai 2025	1 RUB = 1.4632 VUV	1 VUV = 0.6834 RUB
03 Mai 2025	1 RUB = 1.4649 VUV	1 VUV = 0.6826 RUB
04 Mai 2025	1 RUB = 1.4601 VUV	1 VUV = 0.6849 RUB
05 Mai 2025	1 RUB = 1.5042 VUV	1 VUV = 0.6648 RUB
06 Mai 2025	1 RUB = 1.4901 VUV	1 VUV = 0.6711 RUB
07 Mai 2025	1 RUB = 1.4893 VUV	1 VUV = 0.6715 RUB
08 Mai 2025	1 RUB = 1.4644 VUV	1 VUV = 0.6829 RUB
09 Mai 2025	1 RUB = 1.4457 VUV	1 VUV = 0.6917 RUB
10 Mai 2025	1 RUB = 1.4693 VUV	1 VUV = 0.6806 RUB
11 Mai 2025	1 RUB = 1.4675 VUV	1 VUV = 0.6814 RUB
12 Mai 2025	1 RUB = 1.4933 VUV	1 VUV = 0.6697 RUB
13 Mai 2025	1 RUB = 1.4904 VUV	1 VUV = 0.671 RUB
14 Mai 2025	1 RUB = 1.495 VUV	1 VUV = 0.6689 RUB
15 Mai 2025	1 RUB = 1.4927 VUV	1 VUV = 0.6699 RUB
16 Mai 2025	1 RUB = 1.4855 VUV	1 VUV = 0.6732 RUB
17 Mai 2025	1 RUB = 1.4946 VUV	1 VUV = 0.6691 RUB
18 Mai 2025	1 RUB = 1.4941 VUV	1 VUV = 0.6693 RUB
19 Mai 2025	1 RUB = 1.5113 VUV	1 VUV = 0.6617 RUB
20 Mai 2025	1 RUB = 1.5072 VUV	1 VUV = 0.6635 RUB
21 Mai 2025	1 RUB = 1.5163 VUV	1 VUV = 0.6595 RUB
22 Mai 2025	1 RUB = 1.5236 VUV	1 VUV = 0.6563 RUB
23 Mai 2025	1 RUB = 1.5214 VUV	1 VUV = 0.6573 RUB
24 Mai 2025	1 RUB = 1.5298 VUV	1 VUV = 0.6537 RUB
25 Mai 2025	1 RUB = 1.5231 VUV	1 VUV = 0.6566 RUB
26 Mai 2025	1 RUB = 1.5153 VUV	1 VUV = 0.6599 RUB
27 Mai 2025	1 RUB = 1.5159 VUV	1 VUV = 0.6597 RUB
28 Mai 2025	1 RUB = 1.5212 VUV	1 VUV = 0.6574 RUB
29 Mai 2025	1 RUB = 1.5383 VUV	1 VUV = 0.6501 RUB
30 Mai 2025	1 RUB = 1.5395 VUV	1 VUV = 0.6496 RUB
31 Mai 2025	1 RUB = 1.5482 VUV	1 VUV = 0.6459 RUB

Jun 2025

Datum	RUB-VUV	VUV-RUB
01 Jun 2025	1 RUB = 1.5586 VUV	1 VUV = 0.6416 RUB
02 Jun 2025	1 RUB = 1.5199 VUV	1 VUV = 0.6579 RUB
03 Jun 2025	1 RUB = 1.5305 VUV	1 VUV = 0.6534 RUB
04 Jun 2025	1 RUB = 1.5269 VUV	1 VUV = 0.6549 RUB

RUB-VUV und VUV-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten