> RUB-XAF und XAF-RUB Wechselkurse - 2026

RUB-XAF und XAF-RUB Wechselkurse - 2026

RUB-XAF und XAF-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - XAF und XAF - RUB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RUB = 7,2107 XAF

1 XAF = 0,1387 RUB

1J 2J 3J

RUB in XAFXAF in RUB

Jan 2026

Datum	RUB-XAF	XAF-RUB
01 Jan 2026	1 RUB = 7.0645 XAF	1 XAF = 0.1416 RUB
02 Jan 2026	1 RUB = 6.9885 XAF	1 XAF = 0.1431 RUB
03 Jan 2026	1 RUB = 6.9517 XAF	1 XAF = 0.1438 RUB
04 Jan 2026	1 RUB = 6.9517 XAF	1 XAF = 0.1438 RUB
05 Jan 2026	1 RUB = 6.9541 XAF	1 XAF = 0.1438 RUB
06 Jan 2026	1 RUB = 6.9149 XAF	1 XAF = 0.1446 RUB
07 Jan 2026	1 RUB = 6.9665 XAF	1 XAF = 0.1435 RUB
08 Jan 2026	1 RUB = 6.9805 XAF	1 XAF = 0.1433 RUB
09 Jan 2026	1 RUB = 7.1244 XAF	1 XAF = 0.1404 RUB
10 Jan 2026	1 RUB = 7.1055 XAF	1 XAF = 0.1407 RUB
11 Jan 2026	1 RUB = 7.1099 XAF	1 XAF = 0.1406 RUB
12 Jan 2026	1 RUB = 7.1271 XAF	1 XAF = 0.1403 RUB
13 Jan 2026	1 RUB = 7.1439 XAF	1 XAF = 0.14 RUB
14 Jan 2026	1 RUB = 7.184 XAF	1 XAF = 0.1392 RUB
15 Jan 2026	1 RUB = 7.1692 XAF	1 XAF = 0.1395 RUB
16 Jan 2026	1 RUB = 7.2599 XAF	1 XAF = 0.1377 RUB
17 Jan 2026	1 RUB = 7.2673 XAF	1 XAF = 0.1376 RUB
18 Jan 2026	1 RUB = 7.2562 XAF	1 XAF = 0.1378 RUB
19 Jan 2026	1 RUB = 7.2345 XAF	1 XAF = 0.1382 RUB
20 Jan 2026	1 RUB = 7.1795 XAF	1 XAF = 0.1393 RUB
21 Jan 2026	1 RUB = 7.231 XAF	1 XAF = 0.1383 RUB
22 Jan 2026	1 RUB = 7.3931 XAF	1 XAF = 0.1353 RUB
23 Jan 2026	1 RUB = 7.3693 XAF	1 XAF = 0.1357 RUB
24 Jan 2026	1 RUB = 7.3515 XAF	1 XAF = 0.136 RUB
25 Jan 2026	1 RUB = 7.3819 XAF	1 XAF = 0.1355 RUB
26 Jan 2026	1 RUB = 7.2498 XAF	1 XAF = 0.1379 RUB
27 Jan 2026	1 RUB = 7.2124 XAF	1 XAF = 0.1386 RUB
28 Jan 2026	1 RUB = 7.1754 XAF	1 XAF = 0.1394 RUB
29 Jan 2026	1 RUB = 7.2391 XAF	1 XAF = 0.1381 RUB
30 Jan 2026	1 RUB = 7.2627 XAF	1 XAF = 0.1377 RUB
31 Jan 2026	1 RUB = 7.2426 XAF	1 XAF = 0.1381 RUB

Feb 2026

Datum	RUB-XAF	XAF-RUB
01 Feb 2026	1 RUB = 7.2449 XAF	1 XAF = 0.138 RUB
02 Feb 2026	1 RUB = 7.2251 XAF	1 XAF = 0.1384 RUB
03 Feb 2026	1 RUB = 7.2259 XAF	1 XAF = 0.1384 RUB
04 Feb 2026	1 RUB = 7.2422 XAF	1 XAF = 0.1381 RUB
05 Feb 2026	1 RUB = 7.2684 XAF	1 XAF = 0.1376 RUB
06 Feb 2026	1 RUB = 7.2257 XAF	1 XAF = 0.1384 RUB
07 Feb 2026	1 RUB = 7.2239 XAF	1 XAF = 0.1384 RUB
08 Feb 2026	1 RUB = 7.2242 XAF	1 XAF = 0.1384 RUB
09 Feb 2026	1 RUB = 7.1266 XAF	1 XAF = 0.1403 RUB
10 Feb 2026	1 RUB = 7.1179 XAF	1 XAF = 0.1405 RUB
11 Feb 2026	1 RUB = 7.1298 XAF	1 XAF = 0.1403 RUB
12 Feb 2026	1 RUB = 7.1403 XAF	1 XAF = 0.14 RUB
13 Feb 2026	1 RUB = 7.1622 XAF	1 XAF = 0.1396 RUB
14 Feb 2026	1 RUB = 7.2441 XAF	1 XAF = 0.138 RUB
15 Feb 2026	1 RUB = 7.1588 XAF	1 XAF = 0.1397 RUB
16 Feb 2026	1 RUB = 7.2072 XAF	1 XAF = 0.1387 RUB
17 Feb 2026	1 RUB = 7.2153 XAF	1 XAF = 0.1386 RUB
18 Feb 2026	1 RUB = 7.2444 XAF	1 XAF = 0.138 RUB
19 Feb 2026	1 RUB = 7.2587 XAF	1 XAF = 0.1378 RUB
20 Feb 2026	1 RUB = 7.2502 XAF	1 XAF = 0.1379 RUB
21 Feb 2026	1 RUB = 7.2562 XAF	1 XAF = 0.1378 RUB
22 Feb 2026	1 RUB = 7.2562 XAF	1 XAF = 0.1378 RUB
23 Feb 2026	1 RUB = 7.2307 XAF	1 XAF = 0.1383 RUB
24 Feb 2026	1 RUB = 7.2671 XAF	1 XAF = 0.1376 RUB
25 Feb 2026	1 RUB = 7.2781 XAF	1 XAF = 0.1374 RUB
26 Feb 2026	1 RUB = 7.2155 XAF	1 XAF = 0.1386 RUB
27 Feb 2026	1 RUB = 7.1859 XAF	1 XAF = 0.1392 RUB
28 Feb 2026	1 RUB = 7.1997 XAF	1 XAF = 0.1389 RUB

Mar 2026

Datum	RUB-XAF	XAF-RUB
01 Mrz 2026	1 RUB = 7.1901 XAF	1 XAF = 0.1391 RUB
02 Mrz 2026	1 RUB = 7.2101 XAF	1 XAF = 0.1387 RUB
03 Mrz 2026	1 RUB = 7.2848 XAF	1 XAF = 0.1373 RUB
04 Mrz 2026	1 RUB = 7.2215 XAF	1 XAF = 0.1385 RUB
05 Mrz 2026	1 RUB = 7.1751 XAF	1 XAF = 0.1394 RUB
06 Mrz 2026	1 RUB = 7.1933 XAF	1 XAF = 0.139 RUB
07 Mrz 2026	1 RUB = 7.1192 XAF	1 XAF = 0.1405 RUB
08 Mrz 2026	1 RUB = 7.1192 XAF	1 XAF = 0.1405 RUB
09 Mrz 2026	1 RUB = 7.2493 XAF	1 XAF = 0.1379 RUB
10 Mrz 2026	1 RUB = 7.1426 XAF	1 XAF = 0.14 RUB
11 Mrz 2026	1 RUB = 7.1264 XAF	1 XAF = 0.1403 RUB
12 Mrz 2026	1 RUB = 7.163 XAF	1 XAF = 0.1396 RUB
13 Mrz 2026	1 RUB = 7.0948 XAF	1 XAF = 0.1409 RUB
14 Mrz 2026	1 RUB = 7.1572 XAF	1 XAF = 0.1397 RUB
15 Mrz 2026	1 RUB = 7.1572 XAF	1 XAF = 0.1397 RUB
16 Mrz 2026	1 RUB = 7.0097 XAF	1 XAF = 0.1427 RUB
17 Mrz 2026	1 RUB = 6.9435 XAF	1 XAF = 0.144 RUB
18 Mrz 2026	1 RUB = 6.7966 XAF	1 XAF = 0.1471 RUB
19 Mrz 2026	1 RUB = 6.6562 XAF	1 XAF = 0.1502 RUB
20 Mrz 2026	1 RUB = 6.7308 XAF	1 XAF = 0.1486 RUB
21 Mrz 2026	1 RUB = 6.8326 XAF	1 XAF = 0.1464 RUB
22 Mrz 2026	1 RUB = 6.8326 XAF	1 XAF = 0.1464 RUB
23 Mrz 2026	1 RUB = 6.8894 XAF	1 XAF = 0.1452 RUB
24 Mrz 2026	1 RUB = 7.0068 XAF	1 XAF = 0.1427 RUB
25 Mrz 2026	1 RUB = 6.9889 XAF	1 XAF = 0.1431 RUB
26 Mrz 2026	1 RUB = 6.8882 XAF	1 XAF = 0.1452 RUB
27 Mrz 2026	1 RUB = 6.9794 XAF	1 XAF = 0.1433 RUB
28 Mrz 2026	1 RUB = 7.0016 XAF	1 XAF = 0.1428 RUB
29 Mrz 2026	1 RUB = 6.9887 XAF	1 XAF = 0.1431 RUB
30 Mrz 2026	1 RUB = 7.0476 XAF	1 XAF = 0.1419 RUB
31 Mrz 2026	1 RUB = 7.0205 XAF	1 XAF = 0.1424 RUB

Apr 2026

Datum	RUB-XAF	XAF-RUB
01 Apr 2026	1 RUB = 7.0408 XAF	1 XAF = 0.142 RUB
02 Apr 2026	1 RUB = 7.1048 XAF	1 XAF = 0.1408 RUB
03 Apr 2026	1 RUB = 7.0901 XAF	1 XAF = 0.141 RUB
04 Apr 2026	1 RUB = 7.0775 XAF	1 XAF = 0.1413 RUB
05 Apr 2026	1 RUB = 7.0775 XAF	1 XAF = 0.1413 RUB
06 Apr 2026	1 RUB = 7.0925 XAF	1 XAF = 0.141 RUB
07 Apr 2026	1 RUB = 7.2167 XAF	1 XAF = 0.1386 RUB
08 Apr 2026	1 RUB = 7.1336 XAF	1 XAF = 0.1402 RUB
09 Apr 2026	1 RUB = 7.2165 XAF	1 XAF = 0.1386 RUB
10 Apr 2026	1 RUB = 7.3171 XAF	1 XAF = 0.1367 RUB
11 Apr 2026	1 RUB = 7.2524 XAF	1 XAF = 0.1379 RUB
12 Apr 2026	1 RUB = 7.2524 XAF	1 XAF = 0.1379 RUB
13 Apr 2026	1 RUB = 7.3606 XAF	1 XAF = 0.1359 RUB
14 Apr 2026	1 RUB = 7.3628 XAF	1 XAF = 0.1358 RUB
15 Apr 2026	1 RUB = 7.3526 XAF	1 XAF = 0.136 RUB
16 Apr 2026	1 RUB = 7.3041 XAF	1 XAF = 0.1369 RUB
17 Apr 2026	1 RUB = 7.3066 XAF	1 XAF = 0.1369 RUB
18 Apr 2026	1 RUB = 7.3169 XAF	1 XAF = 0.1367 RUB
19 Apr 2026	1 RUB = 7.308 XAF	1 XAF = 0.1368 RUB
20 Apr 2026	1 RUB = 7.4039 XAF	1 XAF = 0.1351 RUB
21 Apr 2026	1 RUB = 7.4414 XAF	1 XAF = 0.1344 RUB
22 Apr 2026	1 RUB = 7.4437 XAF	1 XAF = 0.1343 RUB
23 Apr 2026	1 RUB = 7.4587 XAF	1 XAF = 0.1341 RUB
24 Apr 2026	1 RUB = 7.4368 XAF	1 XAF = 0.1345 RUB
25 Apr 2026	1 RUB = 7.4425 XAF	1 XAF = 0.1344 RUB
26 Apr 2026	1 RUB = 7.4338 XAF	1 XAF = 0.1345 RUB
27 Apr 2026	1 RUB = 7.4588 XAF	1 XAF = 0.1341 RUB
28 Apr 2026	1 RUB = 7.4673 XAF	1 XAF = 0.1339 RUB
29 Apr 2026	1 RUB = 7.4666 XAF	1 XAF = 0.1339 RUB
30 Apr 2026	1 RUB = 7.4761 XAF	1 XAF = 0.1338 RUB

May 2026

Datum	RUB-XAF	XAF-RUB
01 Mai 2026	1 RUB = 7.4878 XAF	1 XAF = 0.1336 RUB
02 Mai 2026	1 RUB = 7.47 XAF	1 XAF = 0.1339 RUB
03 Mai 2026	1 RUB = 7.47 XAF	1 XAF = 0.1339 RUB
04 Mai 2026	1 RUB = 7.4202 XAF	1 XAF = 0.1348 RUB
05 Mai 2026	1 RUB = 7.4424 XAF	1 XAF = 0.1344 RUB
06 Mai 2026	1 RUB = 7.4411 XAF	1 XAF = 0.1344 RUB
07 Mai 2026	1 RUB = 7.4677 XAF	1 XAF = 0.1339 RUB
08 Mai 2026	1 RUB = 7.5243 XAF	1 XAF = 0.1329 RUB
09 Mai 2026	1 RUB = 7.4907 XAF	1 XAF = 0.1335 RUB
10 Mai 2026	1 RUB = 7.4907 XAF	1 XAF = 0.1335 RUB
11 Mai 2026	1 RUB = 7.5399 XAF	1 XAF = 0.1326 RUB
12 Mai 2026	1 RUB = 7.5679 XAF	1 XAF = 0.1321 RUB
13 Mai 2026	1 RUB = 7.6428 XAF	1 XAF = 0.1308 RUB
14 Mai 2026	1 RUB = 7.6491 XAF	1 XAF = 0.1307 RUB
15 Mai 2026	1 RUB = 7.7216 XAF	1 XAF = 0.1295 RUB

RUB-XAF und XAF-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten