> RUB-XCD und XCD-RUB Wechselkurse - 2025

RUB-XCD und XCD-RUB Wechselkurse - 2025

RUB-XCD und XCD-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - XCD und XCD - RUB für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RUB = 0,0304 XCD

1 XCD = 32,8827 RUB

1J 2J 3J

RUB in XCDXCD in RUB

Jan 2025

Datum	RUB-XCD	XCD-RUB
01 Jan 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8866 RUB
02 Jan 2025	1 RUB = 0.024 XCD	1 XCD = 41.6268 RUB
03 Jan 2025	1 RUB = 0.0244 XCD	1 XCD = 40.9804 RUB
04 Jan 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8611 RUB
05 Jan 2025	1 RUB = 0.0245 XCD	1 XCD = 40.8611 RUB
06 Jan 2025	1 RUB = 0.025 XCD	1 XCD = 40.0548 RUB
07 Jan 2025	1 RUB = 0.0253 XCD	1 XCD = 39.5894 RUB
08 Jan 2025	1 RUB = 0.0257 XCD	1 XCD = 38.8888 RUB
09 Jan 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9272 RUB
10 Jan 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6487 RUB
11 Jan 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6089 RUB
12 Jan 2025	1 RUB = 0.0266 XCD	1 XCD = 37.6089 RUB
13 Jan 2025	1 RUB = 0.0263 XCD	1 XCD = 38.0727 RUB
14 Jan 2025	1 RUB = 0.0262 XCD	1 XCD = 38.2039 RUB
15 Jan 2025	1 RUB = 0.0263 XCD	1 XCD = 37.9795 RUB
16 Jan 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9186 RUB
17 Jan 2025	1 RUB = 0.0264 XCD	1 XCD = 37.8626 RUB
18 Jan 2025	1 RUB = 0.0265 XCD	1 XCD = 37.7954 RUB
19 Jan 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9159 RUB
20 Jan 2025	1 RUB = 0.0264 XCD	1 XCD = 37.9111 RUB
21 Jan 2025	1 RUB = 0.0271 XCD	1 XCD = 36.845 RUB
22 Jan 2025	1 RUB = 0.0274 XCD	1 XCD = 36.5341 RUB
23 Jan 2025	1 RUB = 0.0273 XCD	1 XCD = 36.6799 RUB
24 Jan 2025	1 RUB = 0.0276 XCD	1 XCD = 36.2968 RUB
25 Jan 2025	1 RUB = 0.0277 XCD	1 XCD = 36.1552 RUB
26 Jan 2025	1 RUB = 0.0276 XCD	1 XCD = 36.1902 RUB
27 Jan 2025	1 RUB = 0.0279 XCD	1 XCD = 35.8468 RUB
28 Jan 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4635 RUB
29 Jan 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4622 RUB
30 Jan 2025	1 RUB = 0.0276 XCD	1 XCD = 36.2898 RUB
31 Jan 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4832 RUB

Feb 2025

Datum	RUB-XCD	XCD-RUB
01 Feb 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4725 RUB
02 Feb 2025	1 RUB = 0.0274 XCD	1 XCD = 36.4933 RUB
03 Feb 2025	1 RUB = 0.0271 XCD	1 XCD = 36.9556 RUB
04 Feb 2025	1 RUB = 0.0271 XCD	1 XCD = 36.8628 RUB
05 Feb 2025	1 RUB = 0.0277 XCD	1 XCD = 36.057 RUB
06 Feb 2025	1 RUB = 0.0278 XCD	1 XCD = 35.9088 RUB
07 Feb 2025	1 RUB = 0.0279 XCD	1 XCD = 35.8554 RUB
08 Feb 2025	1 RUB = 0.0277 XCD	1 XCD = 36.0695 RUB
09 Feb 2025	1 RUB = 0.0277 XCD	1 XCD = 36.0695 RUB
10 Feb 2025	1 RUB = 0.0278 XCD	1 XCD = 36.0031 RUB
11 Feb 2025	1 RUB = 0.0282 XCD	1 XCD = 35.484 RUB
12 Feb 2025	1 RUB = 0.0287 XCD	1 XCD = 34.8021 RUB
13 Feb 2025	1 RUB = 0.0296 XCD	1 XCD = 33.7646 RUB
14 Feb 2025	1 RUB = 0.0295 XCD	1 XCD = 33.9464 RUB
15 Feb 2025	1 RUB = 0.0297 XCD	1 XCD = 33.6963 RUB
16 Feb 2025	1 RUB = 0.0297 XCD	1 XCD = 33.6591 RUB
17 Feb 2025	1 RUB = 0.0295 XCD	1 XCD = 33.9455 RUB
18 Feb 2025	1 RUB = 0.0296 XCD	1 XCD = 33.8105 RUB
19 Feb 2025	1 RUB = 0.0301 XCD	1 XCD = 33.2575 RUB
20 Feb 2025	1 RUB = 0.0304 XCD	1 XCD = 32.856 RUB
21 Feb 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9137 RUB
22 Feb 2025	1 RUB = 0.0306 XCD	1 XCD = 32.7278 RUB
23 Feb 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9167 RUB
24 Feb 2025	1 RUB = 0.0307 XCD	1 XCD = 32.5711 RUB
25 Feb 2025	1 RUB = 0.0312 XCD	1 XCD = 32.0338 RUB
26 Feb 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9842 RUB
27 Feb 2025	1 RUB = 0.031 XCD	1 XCD = 32.2396 RUB
28 Feb 2025	1 RUB = 0.0309 XCD	1 XCD = 32.3753 RUB

Mar 2025

Datum	RUB-XCD	XCD-RUB
01 Mrz 2025	1 RUB = 0.0303 XCD	1 XCD = 33.0577 RUB
02 Mrz 2025	1 RUB = 0.0302 XCD	1 XCD = 33.1171 RUB
03 Mrz 2025	1 RUB = 0.0302 XCD	1 XCD = 33.1226 RUB
04 Mrz 2025	1 RUB = 0.0304 XCD	1 XCD = 32.9242 RUB
05 Mrz 2025	1 RUB = 0.0302 XCD	1 XCD = 33.144 RUB
06 Mrz 2025	1 RUB = 0.0303 XCD	1 XCD = 32.9871 RUB
07 Mrz 2025	1 RUB = 0.0304 XCD	1 XCD = 32.924 RUB
08 Mrz 2025	1 RUB = 0.0307 XCD	1 XCD = 32.5499 RUB
09 Mrz 2025	1 RUB = 0.0303 XCD	1 XCD = 32.9507 RUB
10 Mrz 2025	1 RUB = 0.0296 XCD	1 XCD = 33.8293 RUB
11 Mrz 2025	1 RUB = 0.0309 XCD	1 XCD = 32.3949 RUB
12 Mrz 2025	1 RUB = 0.031 XCD	1 XCD = 32.2281 RUB
13 Mrz 2025	1 RUB = 0.0312 XCD	1 XCD = 32.0754 RUB
14 Mrz 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9153 RUB
15 Mrz 2025	1 RUB = 0.0317 XCD	1 XCD = 31.5056 RUB
16 Mrz 2025	1 RUB = 0.0316 XCD	1 XCD = 31.668 RUB
17 Mrz 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0899 RUB
18 Mrz 2025	1 RUB = 0.0323 XCD	1 XCD = 30.9884 RUB
19 Mrz 2025	1 RUB = 0.0327 XCD	1 XCD = 30.5509 RUB
20 Mrz 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1623 RUB
21 Mrz 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3668 RUB
22 Mrz 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0821 RUB
23 Mrz 2025	1 RUB = 0.0319 XCD	1 XCD = 31.2995 RUB
24 Mrz 2025	1 RUB = 0.032 XCD	1 XCD = 31.2968 RUB
25 Mrz 2025	1 RUB = 0.0323 XCD	1 XCD = 30.9526 RUB
26 Mrz 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0914 RUB
27 Mrz 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1082 RUB
28 Mrz 2025	1 RUB = 0.0322 XCD	1 XCD = 31.0903 RUB
29 Mrz 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4413 RUB
30 Mrz 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4308 RUB
31 Mrz 2025	1 RUB = 0.0318 XCD	1 XCD = 31.4508 RUB

Apr 2025

Datum	RUB-XCD	XCD-RUB
01 Apr 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3361 RUB
02 Apr 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1546 RUB
03 Apr 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1169 RUB
04 Apr 2025	1 RUB = 0.0317 XCD	1 XCD = 31.5042 RUB
05 Apr 2025	1 RUB = 0.032 XCD	1 XCD = 31.2459 RUB
06 Apr 2025	1 RUB = 0.0319 XCD	1 XCD = 31.3906 RUB
07 Apr 2025	1 RUB = 0.0315 XCD	1 XCD = 31.7848 RUB
08 Apr 2025	1 RUB = 0.0314 XCD	1 XCD = 31.8344 RUB
09 Apr 2025	1 RUB = 0.0313 XCD	1 XCD = 31.9675 RUB
10 Apr 2025	1 RUB = 0.0314 XCD	1 XCD = 31.8614 RUB
11 Apr 2025	1 RUB = 0.0321 XCD	1 XCD = 31.1873 RUB
12 Apr 2025	1 RUB = 0.0325 XCD	1 XCD = 30.7783 RUB
13 Apr 2025	1 RUB = 0.0324 XCD	1 XCD = 30.9084 RUB
14 Apr 2025	1 RUB = 0.0324 XCD	1 XCD = 30.8334 RUB
15 Apr 2025	1 RUB = 0.0329 XCD	1 XCD = 30.3809 RUB
16 Apr 2025	1 RUB = 0.0328 XCD	1 XCD = 30.4942 RUB
17 Apr 2025	1 RUB = 0.0329 XCD	1 XCD = 30.3869 RUB
18 Apr 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
19 Apr 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
20 Apr 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
21 Apr 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4062 RUB
22 Apr 2025	1 RUB = 0.0333 XCD	1 XCD = 30.0462 RUB
23 Apr 2025	1 RUB = 0.0326 XCD	1 XCD = 30.6328 RUB
24 Apr 2025	1 RUB = 0.0326 XCD	1 XCD = 30.7103 RUB
25 Apr 2025	1 RUB = 0.0328 XCD	1 XCD = 30.525 RUB
26 Apr 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4406 RUB
27 Apr 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4406 RUB
28 Apr 2025	1 RUB = 0.0329 XCD	1 XCD = 30.4357 RUB
29 Apr 2025	1 RUB = 0.0331 XCD	1 XCD = 30.2487 RUB
30 Apr 2025	1 RUB = 0.0333 XCD	1 XCD = 30.0646 RUB

May 2025

Datum	RUB-XCD	XCD-RUB
01 Mai 2025	1 RUB = 0.0331 XCD	1 XCD = 30.2497 RUB
02 Mai 2025	1 RUB = 0.0327 XCD	1 XCD = 30.6177 RUB
03 Mai 2025	1 RUB = 0.0327 XCD	1 XCD = 30.6004 RUB
04 Mai 2025	1 RUB = 0.0326 XCD	1 XCD = 30.6864 RUB
05 Mai 2025	1 RUB = 0.0336 XCD	1 XCD = 29.7874 RUB
06 Mai 2025	1 RUB = 0.0334 XCD	1 XCD = 29.9733 RUB
07 Mai 2025	1 RUB = 0.0334 XCD	1 XCD = 29.9808 RUB
08 Mai 2025	1 RUB = 0.0328 XCD	1 XCD = 30.4832 RUB
09 Mai 2025	1 RUB = 0.0324 XCD	1 XCD = 30.8967 RUB
10 Mai 2025	1 RUB = 0.0328 XCD	1 XCD = 30.5102 RUB
11 Mai 2025	1 RUB = 0.0328 XCD	1 XCD = 30.5102 RUB
12 Mai 2025	1 RUB = 0.0334 XCD	1 XCD = 29.984 RUB
13 Mai 2025	1 RUB = 0.0336 XCD	1 XCD = 29.7861 RUB
14 Mai 2025	1 RUB = 0.0336 XCD	1 XCD = 29.7316 RUB
15 Mai 2025	1 RUB = 0.0336 XCD	1 XCD = 29.7589 RUB
16 Mai 2025	1 RUB = 0.0335 XCD	1 XCD = 29.8887 RUB
17 Mai 2025	1 RUB = 0.0333 XCD	1 XCD = 29.9968 RUB
18 Mai 2025	1 RUB = 0.0333 XCD	1 XCD = 29.9968 RUB
19 Mai 2025	1 RUB = 0.0337 XCD	1 XCD = 29.6555 RUB
20 Mai 2025	1 RUB = 0.0336 XCD	1 XCD = 29.8062 RUB
21 Mai 2025	1 RUB = 0.0338 XCD	1 XCD = 29.6027 RUB
22 Mai 2025	1 RUB = 0.034 XCD	1 XCD = 29.4444 RUB
23 Mai 2025	1 RUB = 0.0339 XCD	1 XCD = 29.4688 RUB
24 Mai 2025	1 RUB = 0.0341 XCD	1 XCD = 29.3582 RUB
25 Mai 2025	1 RUB = 0.0341 XCD	1 XCD = 29.3582 RUB
26 Mai 2025	1 RUB = 0.0339 XCD	1 XCD = 29.5088 RUB
27 Mai 2025	1 RUB = 0.0338 XCD	1 XCD = 29.6095 RUB
28 Mai 2025	1 RUB = 0.034 XCD	1 XCD = 29.454 RUB
29 Mai 2025	1 RUB = 0.0344 XCD	1 XCD = 29.0436 RUB
30 Mai 2025	1 RUB = 0.0344 XCD	1 XCD = 29.0479 RUB
31 Mai 2025	1 RUB = 0.035 XCD	1 XCD = 28.5585 RUB

Jun 2025

Datum	RUB-XCD	XCD-RUB
01 Jun 2025	1 RUB = 0.035 XCD	1 XCD = 28.5585 RUB
02 Jun 2025	1 RUB = 0.0341 XCD	1 XCD = 29.2854 RUB
03 Jun 2025	1 RUB = 0.0342 XCD	1 XCD = 29.2148 RUB
04 Jun 2025	1 RUB = 0.0343 XCD	1 XCD = 29.1293 RUB

RUB-XCD und XCD-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten