> RUB-XCD und XCD-RUB Wechselkurse - 2026

RUB-XCD und XCD-RUB Wechselkurse - 2026

RUB-XCD und XCD-RUB Wechselkurse

Schaue dir unten die Wechselkurse für RUB - XCD und XCD - RUB für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RUB = 0,0348 XCD

1 XCD = 28,7465 RUB

1J 2J 3J

RUB in XCDXCD in RUB

Jan 2026

Datum	RUB-XCD	XCD-RUB
01 Jan 2026	1 RUB = 0.0342 XCD	1 XCD = 29.2685 RUB
02 Jan 2026	1 RUB = 0.0338 XCD	1 XCD = 29.6203 RUB
03 Jan 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7641 RUB
04 Jan 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7641 RUB
05 Jan 2026	1 RUB = 0.0335 XCD	1 XCD = 29.8779 RUB
06 Jan 2026	1 RUB = 0.0334 XCD	1 XCD = 29.972 RUB
07 Jan 2026	1 RUB = 0.0335 XCD	1 XCD = 29.8221 RUB
08 Jan 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7875 RUB
09 Jan 2026	1 RUB = 0.0342 XCD	1 XCD = 29.2593 RUB
10 Jan 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3371 RUB
11 Jan 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3371 RUB
12 Jan 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1503 RUB
13 Jan 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1206 RUB
14 Jan 2026	1 RUB = 0.0345 XCD	1 XCD = 29.0078 RUB
15 Jan 2026	1 RUB = 0.0344 XCD	1 XCD = 29.1022 RUB
16 Jan 2026	1 RUB = 0.0348 XCD	1 XCD = 28.7703 RUB
17 Jan 2026	1 RUB = 0.0347 XCD	1 XCD = 28.7782 RUB
18 Jan 2026	1 RUB = 0.0347 XCD	1 XCD = 28.8224 RUB
19 Jan 2026	1 RUB = 0.0347 XCD	1 XCD = 28.8434 RUB
20 Jan 2026	1 RUB = 0.0347 XCD	1 XCD = 28.7947 RUB
21 Jan 2026	1 RUB = 0.0349 XCD	1 XCD = 28.6393 RUB
22 Jan 2026	1 RUB = 0.0357 XCD	1 XCD = 28.0486 RUB
23 Jan 2026	1 RUB = 0.0356 XCD	1 XCD = 28.0568 RUB
24 Jan 2026	1 RUB = 0.0358 XCD	1 XCD = 27.9123 RUB
25 Jan 2026	1 RUB = 0.036 XCD	1 XCD = 27.7973 RUB
26 Jan 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2414 RUB
27 Jan 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2556 RUB
28 Jan 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2496 RUB
29 Jan 2026	1 RUB = 0.0357 XCD	1 XCD = 28.0308 RUB
30 Jan 2026	1 RUB = 0.0357 XCD	1 XCD = 27.9724 RUB
31 Jan 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2634 RUB

Feb 2026

Datum	RUB-XCD	XCD-RUB
01 Feb 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2607 RUB
02 Feb 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3449 RUB
03 Feb 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4839 RUB
04 Feb 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3626 RUB
05 Feb 2026	1 RUB = 0.0353 XCD	1 XCD = 28.324 RUB
06 Feb 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4916 RUB
07 Feb 2026	1 RUB = 0.0352 XCD	1 XCD = 28.415 RUB
08 Feb 2026	1 RUB = 0.0352 XCD	1 XCD = 28.4138 RUB
09 Feb 2026	1 RUB = 0.0349 XCD	1 XCD = 28.6764 RUB
10 Feb 2026	1 RUB = 0.0349 XCD	1 XCD = 28.6373 RUB
11 Feb 2026	1 RUB = 0.035 XCD	1 XCD = 28.5934 RUB
12 Feb 2026	1 RUB = 0.035 XCD	1 XCD = 28.6108 RUB
13 Feb 2026	1 RUB = 0.035 XCD	1 XCD = 28.5774 RUB
14 Feb 2026	1 RUB = 0.0354 XCD	1 XCD = 28.2235 RUB
15 Feb 2026	1 RUB = 0.035 XCD	1 XCD = 28.56 RUB
16 Feb 2026	1 RUB = 0.0352 XCD	1 XCD = 28.3991 RUB
17 Feb 2026	1 RUB = 0.0352 XCD	1 XCD = 28.433 RUB
18 Feb 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3001 RUB
19 Feb 2026	1 RUB = 0.0352 XCD	1 XCD = 28.399 RUB
20 Feb 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4535 RUB
21 Feb 2026	1 RUB = 0.0353 XCD	1 XCD = 28.363 RUB
22 Feb 2026	1 RUB = 0.0353 XCD	1 XCD = 28.363 RUB
23 Feb 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4914 RUB
24 Feb 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3632 RUB
25 Feb 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3053 RUB
26 Feb 2026	1 RUB = 0.0351 XCD	1 XCD = 28.4919 RUB
27 Feb 2026	1 RUB = 0.035 XCD	1 XCD = 28.6099 RUB
28 Feb 2026	1 RUB = 0.0351 XCD	1 XCD = 28.5224 RUB

Mar 2026

Datum	RUB-XCD	XCD-RUB
01 Mrz 2026	1 RUB = 0.035 XCD	1 XCD = 28.5604 RUB
02 Mrz 2026	1 RUB = 0.0348 XCD	1 XCD = 28.7223 RUB
03 Mrz 2026	1 RUB = 0.0348 XCD	1 XCD = 28.7181 RUB
04 Mrz 2026	1 RUB = 0.0346 XCD	1 XCD = 28.8618 RUB
05 Mrz 2026	1 RUB = 0.0343 XCD	1 XCD = 29.13 RUB
06 Mrz 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1845 RUB
07 Mrz 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3289 RUB
08 Mrz 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3289 RUB
09 Mrz 2026	1 RUB = 0.0345 XCD	1 XCD = 28.961 RUB
10 Mrz 2026	1 RUB = 0.0342 XCD	1 XCD = 29.2213 RUB
11 Mrz 2026	1 RUB = 0.034 XCD	1 XCD = 29.3692 RUB
12 Mrz 2026	1 RUB = 0.0341 XCD	1 XCD = 29.3523 RUB
13 Mrz 2026	1 RUB = 0.0335 XCD	1 XCD = 29.8422 RUB
14 Mrz 2026	1 RUB = 0.0338 XCD	1 XCD = 29.5673 RUB
15 Mrz 2026	1 RUB = 0.0338 XCD	1 XCD = 29.5673 RUB
16 Mrz 2026	1 RUB = 0.0332 XCD	1 XCD = 30.1568 RUB
17 Mrz 2026	1 RUB = 0.0329 XCD	1 XCD = 30.351 RUB
18 Mrz 2026	1 RUB = 0.0323 XCD	1 XCD = 30.972 RUB
19 Mrz 2026	1 RUB = 0.0315 XCD	1 XCD = 31.7786 RUB
20 Mrz 2026	1 RUB = 0.0321 XCD	1 XCD = 31.1552 RUB
21 Mrz 2026	1 RUB = 0.0326 XCD	1 XCD = 30.646 RUB
22 Mrz 2026	1 RUB = 0.0326 XCD	1 XCD = 30.646 RUB
23 Mrz 2026	1 RUB = 0.0329 XCD	1 XCD = 30.4383 RUB
24 Mrz 2026	1 RUB = 0.0334 XCD	1 XCD = 29.8969 RUB
25 Mrz 2026	1 RUB = 0.0334 XCD	1 XCD = 29.943 RUB
26 Mrz 2026	1 RUB = 0.0327 XCD	1 XCD = 30.5553 RUB
27 Mrz 2026	1 RUB = 0.0331 XCD	1 XCD = 30.2229 RUB
28 Mrz 2026	1 RUB = 0.0332 XCD	1 XCD = 30.1269 RUB
29 Mrz 2026	1 RUB = 0.0332 XCD	1 XCD = 30.0811 RUB
30 Mrz 2026	1 RUB = 0.0334 XCD	1 XCD = 29.9734 RUB
31 Mrz 2026	1 RUB = 0.0332 XCD	1 XCD = 30.1559 RUB

Apr 2026

Datum	RUB-XCD	XCD-RUB
01 Apr 2026	1 RUB = 0.0337 XCD	1 XCD = 29.7136 RUB
02 Apr 2026	1 RUB = 0.0337 XCD	1 XCD = 29.6794 RUB
03 Apr 2026	1 RUB = 0.0337 XCD	1 XCD = 29.6695 RUB
04 Apr 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7222 RUB
05 Apr 2026	1 RUB = 0.0336 XCD	1 XCD = 29.7222 RUB
06 Apr 2026	1 RUB = 0.0337 XCD	1 XCD = 29.6595 RUB
07 Apr 2026	1 RUB = 0.0343 XCD	1 XCD = 29.1136 RUB
08 Apr 2026	1 RUB = 0.0344 XCD	1 XCD = 29.0856 RUB
09 Apr 2026	1 RUB = 0.0347 XCD	1 XCD = 28.7995 RUB
10 Apr 2026	1 RUB = 0.0353 XCD	1 XCD = 28.3067 RUB
11 Apr 2026	1 RUB = 0.0351 XCD	1 XCD = 28.5303 RUB
12 Apr 2026	1 RUB = 0.0351 XCD	1 XCD = 28.5303 RUB
13 Apr 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1871 RUB
14 Apr 2026	1 RUB = 0.0358 XCD	1 XCD = 27.9366 RUB
15 Apr 2026	1 RUB = 0.0357 XCD	1 XCD = 28.029 RUB
16 Apr 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1943 RUB
17 Apr 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1585 RUB
18 Apr 2026	1 RUB = 0.0355 XCD	1 XCD = 28.1731 RUB
19 Apr 2026	1 RUB = 0.0355 XCD	1 XCD = 28.2072 RUB
20 Apr 2026	1 RUB = 0.0359 XCD	1 XCD = 27.845 RUB
21 Apr 2026	1 RUB = 0.0361 XCD	1 XCD = 27.7326 RUB
22 Apr 2026	1 RUB = 0.036 XCD	1 XCD = 27.7607 RUB
23 Apr 2026	1 RUB = 0.036 XCD	1 XCD = 27.7869 RUB
24 Apr 2026	1 RUB = 0.0359 XCD	1 XCD = 27.8812 RUB
25 Apr 2026	1 RUB = 0.0359 XCD	1 XCD = 27.8203 RUB
26 Apr 2026	1 RUB = 0.0359 XCD	1 XCD = 27.853 RUB
27 Apr 2026	1 RUB = 0.0361 XCD	1 XCD = 27.7148 RUB
28 Apr 2026	1 RUB = 0.036 XCD	1 XCD = 27.7912 RUB
29 Apr 2026	1 RUB = 0.036 XCD	1 XCD = 27.7704 RUB
30 Apr 2026	1 RUB = 0.0361 XCD	1 XCD = 27.7187 RUB

May 2026

Datum	RUB-XCD	XCD-RUB
01 Mai 2026	1 RUB = 0.0361 XCD	1 XCD = 27.6755 RUB
02 Mai 2026	1 RUB = 0.036 XCD	1 XCD = 27.7414 RUB
03 Mai 2026	1 RUB = 0.036 XCD	1 XCD = 27.7414 RUB
04 Mai 2026	1 RUB = 0.0358 XCD	1 XCD = 27.955 RUB
05 Mai 2026	1 RUB = 0.0358 XCD	1 XCD = 27.9097 RUB
06 Mai 2026	1 RUB = 0.0361 XCD	1 XCD = 27.6766 RUB
07 Mai 2026	1 RUB = 0.0362 XCD	1 XCD = 27.6302 RUB
08 Mai 2026	1 RUB = 0.0365 XCD	1 XCD = 27.4196 RUB
09 Mai 2026	1 RUB = 0.0364 XCD	1 XCD = 27.4703 RUB
10 Mai 2026	1 RUB = 0.0364 XCD	1 XCD = 27.4703 RUB
11 Mai 2026	1 RUB = 0.0366 XCD	1 XCD = 27.3433 RUB
12 Mai 2026	1 RUB = 0.0366 XCD	1 XCD = 27.3153 RUB
13 Mai 2026	1 RUB = 0.0369 XCD	1 XCD = 27.1134 RUB
14 Mai 2026	1 RUB = 0.0369 XCD	1 XCD = 27.1051 RUB
15 Mai 2026	1 RUB = 0.037 XCD	1 XCD = 26.995 RUB
16 Mai 2026	1 RUB = 0.0371 XCD	1 XCD = 26.9229 RUB

RUB-XCD und XCD-RUB Information zu Wechselkursen

Russischer Rubel (RUB) ist die Währung in Russland. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Russland und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten