> RWF-SAR und SAR-RWF Wechselkurse - 2025

RWF-SAR und SAR-RWF Wechselkurse - 2025

RWF-SAR und SAR-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - SAR und SAR - RWF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RWF = 0,0027 SAR

1 SAR = 377,2061 RWF

1J 2J 3J

RWF in SARSAR in RWF

Jan 2025

Datum	RWF-SAR	SAR-RWF
01 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 369.0978 RWF
02 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 366.9061 RWF
03 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.0883 RWF
04 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.3741 RWF
05 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.3741 RWF
06 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.0367 RWF
07 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 370.1604 RWF
08 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.803 RWF
09 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 370.2221 RWF
10 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 370.5608 RWF
11 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.2159 RWF
12 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.2159 RWF
13 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.8191 RWF
14 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1289 RWF
15 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.9922 RWF
16 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 368.5523 RWF
17 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.2988 RWF
18 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1629 RWF
19 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.186 RWF
20 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.8046 RWF
21 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 373.7037 RWF
22 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.7129 RWF
23 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 370.2501 RWF
24 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.8689 RWF
25 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0689 RWF
26 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0785 RWF
27 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 372.1296 RWF
28 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 374.9204 RWF
29 Jan 2025	1 RWF = 0.0027 SAR	1 SAR = 370.0465 RWF
30 Jan 2025	1 RWF = 0.0026 SAR	1 SAR = 378.1253 RWF
31 Jan 2025	1 RWF = 0.0026 SAR	1 SAR = 378.3006 RWF

Feb 2025

Datum	RWF-SAR	SAR-RWF
01 Feb 2025	1 RWF = 0.0026 SAR	1 SAR = 378.309 RWF
02 Feb 2025	1 RWF = 0.0026 SAR	1 SAR = 378.9109 RWF
03 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7097 RWF
04 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 376.5791 RWF
05 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 371.1075 RWF
06 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 371.0204 RWF
07 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 376.1994 RWF
08 Feb 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6533 RWF
09 Feb 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6533 RWF
10 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 374.0897 RWF
11 Feb 2025	1 RWF = 0.0026 SAR	1 SAR = 379.4231 RWF
12 Feb 2025	1 RWF = 0.0026 SAR	1 SAR = 379.745 RWF
13 Feb 2025	1 RWF = 0.0026 SAR	1 SAR = 378.7655 RWF
14 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 374.2346 RWF
15 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 373.0038 RWF
16 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 373.0038 RWF
17 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7498 RWF
18 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2691 RWF
19 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 373.7082 RWF
20 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 376.9878 RWF
21 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 375.398 RWF
22 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 375.3622 RWF
23 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 375.3622 RWF
24 Feb 2025	1 RWF = 0.0026 SAR	1 SAR = 377.4986 RWF
25 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 375.1738 RWF
26 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 374.6305 RWF
27 Feb 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6919 RWF
28 Feb 2025	1 RWF = 0.0027 SAR	1 SAR = 374.8497 RWF

Mar 2025

Datum	RWF-SAR	SAR-RWF
01 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 374.8752 RWF
02 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 373.3648 RWF
03 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 373.8841 RWF
04 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 378.0835 RWF
05 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6005 RWF
06 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 382.2243 RWF
07 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 375.4828 RWF
08 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1603 RWF
09 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 375.7471 RWF
10 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 374.1333 RWF
11 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 375.9716 RWF
12 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 379.8096 RWF
13 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 379.5142 RWF
14 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 378.9602 RWF
15 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 373.5555 RWF
16 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 374.5965 RWF
17 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 383.1481 RWF
18 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 378.2137 RWF
19 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 379.0143 RWF
20 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 379.136 RWF
21 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 377.7948 RWF
22 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 382.6339 RWF
23 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 375.497 RWF
24 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 375.5588 RWF
25 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 383.3061 RWF
26 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 383.9862 RWF
27 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 383.6674 RWF
28 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 383.9679 RWF
29 Mrz 2025	1 RWF = 0.0026 SAR	1 SAR = 380.14 RWF
30 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 375.9576 RWF
31 Mrz 2025	1 RWF = 0.0027 SAR	1 SAR = 375.71 RWF

Apr 2025

Datum	RWF-SAR	SAR-RWF
01 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.975 RWF
02 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 378.0924 RWF
03 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 378.8247 RWF
04 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 383.1054 RWF
05 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 386.5324 RWF
06 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 386.4194 RWF
07 Apr 2025	1 RWF = 0.0027 SAR	1 SAR = 375.7115 RWF
08 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 381.4751 RWF
09 Apr 2025	1 RWF = 0.0027 SAR	1 SAR = 376.8108 RWF
10 Apr 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7633 RWF
11 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.807 RWF
12 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 383.241 RWF
13 Apr 2025	1 RWF = 0.0027 SAR	1 SAR = 376.0845 RWF
14 Apr 2025	1 RWF = 0.0027 SAR	1 SAR = 376.0632 RWF
15 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.8541 RWF
16 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 378.7751 RWF
17 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 381.1767 RWF
18 Apr 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
19 Apr 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
20 Apr 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
21 Apr 2025	1 RWF = 0.0027 SAR	1 SAR = 377.1084 RWF
22 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 384.0806 RWF
23 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 380.5405 RWF
24 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 380.4051 RWF
25 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.6722 RWF
26 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.5056 RWF
27 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 377.5056 RWF
28 Apr 2025	1 RWF = 0.0027 SAR	1 SAR = 376.1201 RWF
29 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 380.9747 RWF
30 Apr 2025	1 RWF = 0.0026 SAR	1 SAR = 382.8984 RWF

May 2025

Datum	RWF-SAR	SAR-RWF
01 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 384.1979 RWF
02 Mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.4643 RWF
03 Mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2574 RWF
04 Mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2574 RWF
05 Mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.2646 RWF
06 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 378.5115 RWF
07 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.9471 RWF
08 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.1445 RWF
09 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0823 RWF
10 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 379.649 RWF
11 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.9518 RWF
12 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 380.9181 RWF
13 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6065 RWF
14 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.3694 RWF
15 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 384.8475 RWF
16 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.6101 RWF
17 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0816 RWF
18 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 383.0816 RWF
19 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.8609 RWF
20 Mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.6602 RWF
21 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.8081 RWF
22 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.4689 RWF
23 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 382.0445 RWF
24 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.2879 RWF
25 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 381.2879 RWF
26 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 384.6095 RWF
27 Mai 2025	1 RWF = 0.0026 SAR	1 SAR = 378.3204 RWF
28 Mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.9179 RWF
29 Mai 2025	1 RWF = 0.0027 SAR	1 SAR = 377.0412 RWF
30 Mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7861 RWF
31 Mai 2025	1 RWF = 0.0027 SAR	1 SAR = 376.7477 RWF

Jun 2025

Datum	RWF-SAR	SAR-RWF
01 Jun 2025	1 RWF = 0.0027 SAR	1 SAR = 376.2782 RWF
02 Jun 2025	1 RWF = 0.0026 SAR	1 SAR = 383.3258 RWF
03 Jun 2025	1 RWF = 0.0026 SAR	1 SAR = 377.4093 RWF
04 Jun 2025	1 RWF = 0.0027 SAR	1 SAR = 377.0913 RWF

RWF-SAR und SAR-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten