> RWF-SBD und SBD-RWF Wechselkurse - 2025

RWF-SBD und SBD-RWF Wechselkurse - 2025

RWF-SBD und SBD-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - SBD und SBD - RWF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RWF = 0,0059 SBD

1 SBD = 168,2211 RWF

1J 2J 3J

RWF in SBDSBD in RWF

Jan 2025

Datum	RWF-SBD	SBD-RWF
01 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 165.3979 RWF
02 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.3649 RWF
03 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 166.6775 RWF
04 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 166.3657 RWF
05 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 166.3657 RWF
06 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 166.6162 RWF
07 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 165.6587 RWF
08 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 166.8476 RWF
09 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.8103 RWF
10 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.8224 RWF
11 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 165.552 RWF
12 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 165.552 RWF
13 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 165.834 RWF
14 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.994 RWF
15 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 165.167 RWF
16 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 163.3066 RWF
17 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.5134 RWF
18 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4607 RWF
19 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4607 RWF
20 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.6908 RWF
21 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 165.5614 RWF
22 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.6731 RWF
23 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 163.8863 RWF
24 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 165.1384 RWF
25 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.9216 RWF
26 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.9216 RWF
27 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 165.4047 RWF
28 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 166.7626 RWF
29 Jan 2025	1 RWF = 0.0061 SBD	1 SBD = 164.4559 RWF
30 Jan 2025	1 RWF = 0.0059 SBD	1 SBD = 168.0681 RWF
31 Jan 2025	1 RWF = 0.006 SBD	1 SBD = 167.8458 RWF

Feb 2025

Datum	RWF-SBD	SBD-RWF
01 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.8458 RWF
02 Feb 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1253 RWF
03 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.132 RWF
04 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.6465 RWF
05 Feb 2025	1 RWF = 0.0061 SBD	1 SBD = 164.2382 RWF
06 Feb 2025	1 RWF = 0.0061 SBD	1 SBD = 164.892 RWF
07 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.1101 RWF
08 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.6822 RWF
09 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.6822 RWF
10 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.0806 RWF
11 Feb 2025	1 RWF = 0.0059 SBD	1 SBD = 168.3193 RWF
12 Feb 2025	1 RWF = 0.0059 SBD	1 SBD = 168.6081 RWF
13 Feb 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1785 RWF
14 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.3032 RWF
15 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 165.8969 RWF
16 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 165.8969 RWF
17 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.5697 RWF
18 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.7976 RWF
19 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.4029 RWF
20 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 165.5751 RWF
21 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.0147 RWF
22 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.9267 RWF
23 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.9267 RWF
24 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 167.8704 RWF
25 Feb 2025	1 RWF = 0.006 SBD	1 SBD = 166.692 RWF
26 Feb 2025	1 RWF = 0.0061 SBD	1 SBD = 165.119 RWF
27 Feb 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1923 RWF
28 Feb 2025	1 RWF = 0.0061 SBD	1 SBD = 164.7125 RWF

Mar 2025

Datum	RWF-SBD	SBD-RWF
01 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.7316 RWF
02 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.0705 RWF
03 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.2864 RWF
04 Mrz 2025	1 RWF = 0.0059 SBD	1 SBD = 168.1511 RWF
05 Mrz 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6637 RWF
06 Mrz 2025	1 RWF = 0.0059 SBD	1 SBD = 169.8151 RWF
07 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.8387 RWF
08 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 165.9706 RWF
09 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 167.5939 RWF
10 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.8056 RWF
11 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 165.4091 RWF
12 Mrz 2025	1 RWF = 0.0059 SBD	1 SBD = 169.1452 RWF
13 Mrz 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2208 RWF
14 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.7321 RWF
15 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.6145 RWF
16 Mrz 2025	1 RWF = 0.0061 SBD	1 SBD = 165.2837 RWF
17 Mrz 2025	1 RWF = 0.0059 SBD	1 SBD = 170.8579 RWF
18 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.4229 RWF
19 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.9432 RWF
20 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.9429 RWF
21 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 166.7012 RWF
22 Mrz 2025	1 RWF = 0.0059 SBD	1 SBD = 170.4287 RWF
23 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 167.2296 RWF
24 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 167.2192 RWF
25 Mrz 2025	1 RWF = 0.0059 SBD	1 SBD = 168.7947 RWF
26 Mrz 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0481 RWF
27 Mrz 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0261 RWF
28 Mrz 2025	1 RWF = 0.0058 SBD	1 SBD = 172.6849 RWF
29 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 167.7633 RWF
30 Mrz 2025	1 RWF = 0.006 SBD	1 SBD = 165.8843 RWF
31 Mrz 2025	1 RWF = 0.0059 SBD	1 SBD = 168.9712 RWF

Apr 2025

Datum	RWF-SBD	SBD-RWF
01 Apr 2025	1 RWF = 0.006 SBD	1 SBD = 166.7604 RWF
02 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 168.628 RWF
03 Apr 2025	1 RWF = 0.006 SBD	1 SBD = 167.1296 RWF
04 Apr 2025	1 RWF = 0.0058 SBD	1 SBD = 172.8876 RWF
05 Apr 2025	1 RWF = 0.0057 SBD	1 SBD = 174.3598 RWF
06 Apr 2025	1 RWF = 0.0057 SBD	1 SBD = 174.3598 RWF
07 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.629 RWF
08 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 168.2761 RWF
09 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 170.0134 RWF
10 Apr 2025	1 RWF = 0.006 SBD	1 SBD = 166.5349 RWF
11 Apr 2025	1 RWF = 0.006 SBD	1 SBD = 166.6982 RWF
12 Apr 2025	1 RWF = 0.0058 SBD	1 SBD = 172.1635 RWF
13 Apr 2025	1 RWF = 0.006 SBD	1 SBD = 167.6401 RWF
14 Apr 2025	1 RWF = 0.006 SBD	1 SBD = 167.6268 RWF
15 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.4423 RWF
16 Apr 2025	1 RWF = 0.006 SBD	1 SBD = 167.1036 RWF
17 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 170.9035 RWF
18 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
19 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
20 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
21 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0895 RWF
22 Apr 2025	1 RWF = 0.0058 SBD	1 SBD = 173.016 RWF
23 Apr 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2085 RWF
24 Apr 2025	1 RWF = 0.0058 SBD	1 SBD = 171.1632 RWF
25 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 170.0761 RWF
26 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.4933 RWF
27 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 169.4933 RWF
28 Apr 2025	1 RWF = 0.0059 SBD	1 SBD = 168.8968 RWF
29 Apr 2025	1 RWF = 0.0058 SBD	1 SBD = 171.0544 RWF
30 Apr 2025	1 RWF = 0.0058 SBD	1 SBD = 171.764 RWF

May 2025

Datum	RWF-SBD	SBD-RWF
01 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 172.3288 RWF
02 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 168.8441 RWF
03 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6251 RWF
04 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6251 RWF
05 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6446 RWF
06 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 169.6587 RWF
07 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.8774 RWF
08 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.1939 RWF
09 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 172.065 RWF
10 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 170.664 RWF
11 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 172.1505 RWF
12 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2373 RWF
13 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.4031 RWF
14 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.5343 RWF
15 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 172.7846 RWF
16 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.3297 RWF
17 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 172.2509 RWF
18 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 172.2509 RWF
19 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.7209 RWF
20 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3742 RWF
21 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.7742 RWF
22 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.3423 RWF
23 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.5977 RWF
24 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2528 RWF
25 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 171.2528 RWF
26 Mai 2025	1 RWF = 0.0058 SBD	1 SBD = 172.7561 RWF
27 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 169.927 RWF
28 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3143 RWF
29 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3724 RWF
30 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2678 RWF
31 Mai 2025	1 RWF = 0.0059 SBD	1 SBD = 169.2678 RWF

Jun 2025

Datum	RWF-SBD	SBD-RWF
01 Jun 2025	1 RWF = 0.0059 SBD	1 SBD = 169.0388 RWF
02 Jun 2025	1 RWF = 0.0058 SBD	1 SBD = 172.2051 RWF
03 Jun 2025	1 RWF = 0.0059 SBD	1 SBD = 169.5135 RWF
04 Jun 2025	1 RWF = 0.0059 SBD	1 SBD = 169.3648 RWF

RWF-SBD und SBD-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten