> RWF-SCR und SCR-RWF Wechselkurse - 2024

RWF-SCR und SCR-RWF Wechselkurse - 2024

RWF-SCR und SCR-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - SCR und SCR - RWF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 RWF = 0,0104 SCR

1 SCR = 96,0545 RWF

1J 2J 3J

RWF in SCRSCR in RWF

Jan 2024

Datum	RWF-SCR	SCR-RWF
01 Jan 2024	1 RWF = 0.0107 SCR	1 SCR = 93.8945 RWF
02 Jan 2024	1 RWF = 0.0107 SCR	1 SCR = 93.3622 RWF
03 Jan 2024	1 RWF = 0.0109 SCR	1 SCR = 91.9562 RWF
04 Jan 2024	1 RWF = 0.0114 SCR	1 SCR = 87.7773 RWF
05 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 94.8079 RWF
06 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 94.8118 RWF
07 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 94.8118 RWF
08 Jan 2024	1 RWF = 0.0107 SCR	1 SCR = 93.027 RWF
09 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 94.9738 RWF
10 Jan 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4774 RWF
11 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4801 RWF
12 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 96.2545 RWF
13 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1988 RWF
14 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1988 RWF
15 Jan 2024	1 RWF = 0.0113 SCR	1 SCR = 88.7699 RWF
16 Jan 2024	1 RWF = 0.0105 SCR	1 SCR = 95.6047 RWF
17 Jan 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4181 RWF
18 Jan 2024	1 RWF = 0.0102 SCR	1 SCR = 97.6925 RWF
19 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9718 RWF
20 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9038 RWF
21 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9038 RWF
22 Jan 2024	1 RWF = 0.0106 SCR	1 SCR = 94.222 RWF
23 Jan 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4599 RWF
24 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9124 RWF
25 Jan 2024	1 RWF = 0.0103 SCR	1 SCR = 96.9273 RWF
26 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9082 RWF
27 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8945 RWF
28 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8945 RWF
29 Jan 2024	1 RWF = 0.0107 SCR	1 SCR = 93.8455 RWF
30 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5162 RWF
31 Jan 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1365 RWF

Feb 2024

Datum	RWF-SCR	SCR-RWF
01 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5434 RWF
02 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.7328 RWF
03 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.7095 RWF
04 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.7095 RWF
05 Feb 2024	1 RWF = 0.0107 SCR	1 SCR = 93.6249 RWF
06 Feb 2024	1 RWF = 0.0103 SCR	1 SCR = 97.0572 RWF
07 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 95.776 RWF
08 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1186 RWF
09 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3479 RWF
10 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3471 RWF
11 Feb 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3471 RWF
12 Feb 2024	1 RWF = 0.0107 SCR	1 SCR = 93.7958 RWF
13 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.3649 RWF
14 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 93.9047 RWF
15 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.2746 RWF
16 Feb 2024	1 RWF = 0.0108 SCR	1 SCR = 92.5903 RWF
17 Feb 2024	1 RWF = 0.0107 SCR	1 SCR = 93.8916 RWF
18 Feb 2024	1 RWF = 0.0108 SCR	1 SCR = 92.5612 RWF
19 Feb 2024	1 RWF = 0.0109 SCR	1 SCR = 91.8118 RWF
20 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4203 RWF
21 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.6203 RWF
22 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4345 RWF
23 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.3355 RWF
24 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.0725 RWF
25 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.0725 RWF
26 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.377 RWF
27 Feb 2024	1 RWF = 0.0107 SCR	1 SCR = 93.449 RWF
28 Feb 2024	1 RWF = 0.0105 SCR	1 SCR = 95.5462 RWF
29 Feb 2024	1 RWF = 0.0106 SCR	1 SCR = 94.3638 RWF

Mar 2024

Datum	RWF-SCR	SCR-RWF
01 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1025 RWF
02 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1363 RWF
03 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1363 RWF
04 Mrz 2024	1 RWF = 0.0107 SCR	1 SCR = 93.419 RWF
05 Mrz 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7588 RWF
06 Mrz 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7391 RWF
07 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 94.9449 RWF
08 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5728 RWF
09 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5358 RWF
10 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5358 RWF
11 Mrz 2024	1 RWF = 0.0112 SCR	1 SCR = 89.0674 RWF
12 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 95.538 RWF
13 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4629 RWF
14 Mrz 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8809 RWF
15 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 95.5139 RWF
16 Mrz 2024	1 RWF = 0.0112 SCR	1 SCR = 89.3893 RWF
17 Mrz 2024	1 RWF = 0.0112 SCR	1 SCR = 89.3893 RWF
18 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 95.3218 RWF
19 Mrz 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7302 RWF
20 Mrz 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8971 RWF
21 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 95.5148 RWF
22 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4435 RWF
23 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.1777 RWF
24 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.1777 RWF
25 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4492 RWF
26 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.2793 RWF
27 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 95.2484 RWF
28 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.6116 RWF
29 Mrz 2024	1 RWF = 0.0106 SCR	1 SCR = 94.6616 RWF
30 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 95.039 RWF
31 Mrz 2024	1 RWF = 0.0105 SCR	1 SCR = 95.039 RWF

Apr 2024

Datum	RWF-SCR	SCR-RWF
01 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1252 RWF
02 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.7737 RWF
03 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.2998 RWF
04 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4 RWF
05 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 96.2183 RWF
06 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.0046 RWF
07 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.0046 RWF
08 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3385 RWF
09 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9166 RWF
10 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.2754 RWF
11 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4397 RWF
12 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8147 RWF
13 Apr 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5341 RWF
14 Apr 2024	1 RWF = 0.0113 SCR	1 SCR = 88.3535 RWF
15 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 93.9271 RWF
16 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.3741 RWF
17 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.4337 RWF
18 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.7734 RWF
19 Apr 2024	1 RWF = 0.0112 SCR	1 SCR = 89.5564 RWF
20 Apr 2024	1 RWF = 0.0112 SCR	1 SCR = 89.5564 RWF
21 Apr 2024	1 RWF = 0.0112 SCR	1 SCR = 89.5564 RWF
22 Apr 2024	1 RWF = 0.0114 SCR	1 SCR = 87.4787 RWF
23 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5211 RWF
24 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.682 RWF
25 Apr 2024	1 RWF = 0.0115 SCR	1 SCR = 87.1188 RWF
26 Apr 2024	1 RWF = 0.0106 SCR	1 SCR = 94.0393 RWF
27 Apr 2024	1 RWF = 0.0116 SCR	1 SCR = 86.1534 RWF
28 Apr 2024	1 RWF = 0.0116 SCR	1 SCR = 86.1534 RWF
29 Apr 2024	1 RWF = 0.0115 SCR	1 SCR = 86.9344 RWF
30 Apr 2024	1 RWF = 0.0105 SCR	1 SCR = 95.5441 RWF

May 2024

Datum	RWF-SCR	SCR-RWF
01 Mai 2024	1 RWF = 0.0106 SCR	1 SCR = 94.2704 RWF
02 Mai 2024	1 RWF = 0.0107 SCR	1 SCR = 93.359 RWF
03 Mai 2024	1 RWF = 0.0107 SCR	1 SCR = 93.5173 RWF
04 Mai 2024	1 RWF = 0.0107 SCR	1 SCR = 93.5572 RWF
05 Mai 2024	1 RWF = 0.0107 SCR	1 SCR = 93.5572 RWF
06 Mai 2024	1 RWF = 0.0109 SCR	1 SCR = 92.0693 RWF
07 Mai 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7441 RWF
08 Mai 2024	1 RWF = 0.0105 SCR	1 SCR = 95.3926 RWF
09 Mai 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5225 RWF
10 Mai 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5859 RWF
11 Mai 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9523 RWF
12 Mai 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5874 RWF
13 Mai 2024	1 RWF = 0.0106 SCR	1 SCR = 94.6906 RWF
14 Mai 2024	1 RWF = 0.0107 SCR	1 SCR = 93.7382 RWF
15 Mai 2024	1 RWF = 0.0105 SCR	1 SCR = 95.541 RWF
16 Mai 2024	1 RWF = 0.0105 SCR	1 SCR = 94.8171 RWF
17 Mai 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4439 RWF
18 Mai 2024	1 RWF = 0.0107 SCR	1 SCR = 93.2022 RWF
19 Mai 2024	1 RWF = 0.0107 SCR	1 SCR = 93.2022 RWF
20 Mai 2024	1 RWF = 0.0105 SCR	1 SCR = 95.0679 RWF
21 Mai 2024	1 RWF = 0.0105 SCR	1 SCR = 95.475 RWF
22 Mai 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7782 RWF
23 Mai 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4688 RWF
24 Mai 2024	1 RWF = 0.0103 SCR	1 SCR = 97.521 RWF
25 Mai 2024	1 RWF = 0.0104 SCR	1 SCR = 96.2138 RWF
26 Mai 2024	1 RWF = 0.0104 SCR	1 SCR = 96.2138 RWF
27 Mai 2024	1 RWF = 0.0112 SCR	1 SCR = 89.5975 RWF
28 Mai 2024	1 RWF = 0.0112 SCR	1 SCR = 88.9239 RWF
29 Mai 2024	1 RWF = 0.0104 SCR	1 SCR = 96.0231 RWF
30 Mai 2024	1 RWF = 0.0104 SCR	1 SCR = 96.57 RWF
31 Mai 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1128 RWF

Jun 2024

Datum	RWF-SCR	SCR-RWF
01 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.19 RWF
02 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.19 RWF
03 Jun 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4596 RWF
04 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 95.8183 RWF
05 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9898 RWF
06 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 96.9728 RWF
07 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7299 RWF
08 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7343 RWF
09 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7343 RWF
10 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 97.0231 RWF
11 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 97.1855 RWF
12 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1416 RWF
13 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 96.1896 RWF
14 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 96.7385 RWF
15 Jun 2024	1 RWF = 0.011 SCR	1 SCR = 91.2804 RWF
16 Jun 2024	1 RWF = 0.011 SCR	1 SCR = 91.2804 RWF
17 Jun 2024	1 RWF = 0.0108 SCR	1 SCR = 92.4433 RWF
18 Jun 2024	1 RWF = 0.0107 SCR	1 SCR = 93.8135 RWF
19 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.1821 RWF
20 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.5903 RWF
21 Jun 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3391 RWF
22 Jun 2024	1 RWF = 0.0112 SCR	1 SCR = 89.2502 RWF
23 Jun 2024	1 RWF = 0.0112 SCR	1 SCR = 89.2502 RWF
24 Jun 2024	1 RWF = 0.0108 SCR	1 SCR = 92.5686 RWF
25 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 96.7533 RWF
26 Jun 2024	1 RWF = 0.0103 SCR	1 SCR = 96.953 RWF
27 Jun 2024	1 RWF = 0.0105 SCR	1 SCR = 94.939 RWF
28 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.0023 RWF
29 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.3155 RWF
30 Jun 2024	1 RWF = 0.0106 SCR	1 SCR = 94.1219 RWF

Jul 2024

Datum	RWF-SCR	SCR-RWF
01 Jul 2024	1 RWF = 0.0106 SCR	1 SCR = 94.0161 RWF
02 Jul 2024	1 RWF = 0.0105 SCR	1 SCR = 95.518 RWF
03 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3003 RWF
04 Jul 2024	1 RWF = 0.0103 SCR	1 SCR = 96.6801 RWF
05 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 95.854 RWF
06 Jul 2024	1 RWF = 0.0108 SCR	1 SCR = 92.9404 RWF
07 Jul 2024	1 RWF = 0.0108 SCR	1 SCR = 92.9404 RWF
08 Jul 2024	1 RWF = 0.0106 SCR	1 SCR = 94.6713 RWF
09 Jul 2024	1 RWF = 0.0105 SCR	1 SCR = 94.9269 RWF
10 Jul 2024	1 RWF = 0.0107 SCR	1 SCR = 93.3185 RWF
11 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 95.7437 RWF
12 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 95.9517 RWF
13 Jul 2024	1 RWF = 0.0107 SCR	1 SCR = 93.738 RWF
14 Jul 2024	1 RWF = 0.0107 SCR	1 SCR = 93.6161 RWF
15 Jul 2024	1 RWF = 0.0107 SCR	1 SCR = 93.4283 RWF
16 Jul 2024	1 RWF = 0.0105 SCR	1 SCR = 95.1835 RWF
17 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4927 RWF
18 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3178 RWF
19 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5879 RWF
20 Jul 2024	1 RWF = 0.0108 SCR	1 SCR = 92.7839 RWF
21 Jul 2024	1 RWF = 0.0108 SCR	1 SCR = 92.7839 RWF
22 Jul 2024	1 RWF = 0.0102 SCR	1 SCR = 97.9999 RWF
23 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.309 RWF
24 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.531 RWF
25 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3168 RWF
26 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5294 RWF
27 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5395 RWF
28 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5395 RWF
29 Jul 2024	1 RWF = 0.0103 SCR	1 SCR = 97.036 RWF
30 Jul 2024	1 RWF = 0.0099 SCR	1 SCR = 101.1162 RWF
31 Jul 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3059 RWF

Aug 2024

Datum	RWF-SCR	SCR-RWF
01 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3175 RWF
02 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4187 RWF
03 Aug 2024	1 RWF = 0.0115 SCR	1 SCR = 86.6685 RWF
04 Aug 2024	1 RWF = 0.0115 SCR	1 SCR = 86.6685 RWF
05 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4242 RWF
06 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4649 RWF
07 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 96.8562 RWF
08 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.3049 RWF
09 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 96.7353 RWF
10 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5967 RWF
11 Aug 2024	1 RWF = 0.0102 SCR	1 SCR = 97.6428 RWF
12 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.2362 RWF
13 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 96.7569 RWF
14 Aug 2024	1 RWF = 0.01 SCR	1 SCR = 99.586 RWF
15 Aug 2024	1 RWF = 0.0102 SCR	1 SCR = 98.3484 RWF
16 Aug 2024	1 RWF = 0.0099 SCR	1 SCR = 100.952 RWF
17 Aug 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4603 RWF
18 Aug 2024	1 RWF = 0.0105 SCR	1 SCR = 95.4603 RWF
19 Aug 2024	1 RWF = 0.0101 SCR	1 SCR = 99.4153 RWF
20 Aug 2024	1 RWF = 0.0101 SCR	1 SCR = 99.1002 RWF
21 Aug 2024	1 RWF = 0.0107 SCR	1 SCR = 93.246 RWF
22 Aug 2024	1 RWF = 0.01 SCR	1 SCR = 99.6274 RWF
23 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 96.662 RWF
24 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.2537 RWF
25 Aug 2024	1 RWF = 0.0104 SCR	1 SCR = 96.3855 RWF
26 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.2655 RWF
27 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4103 RWF
28 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4351 RWF
29 Aug 2024	1 RWF = 0.0103 SCR	1 SCR = 97.5369 RWF
30 Aug 2024	1 RWF = 0.0102 SCR	1 SCR = 97.611 RWF
31 Aug 2024	1 RWF = 0.0101 SCR	1 SCR = 98.5652 RWF

Sep 2024

Datum	RWF-SCR	SCR-RWF
01 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 97.6024 RWF
02 Sep 2024	1 RWF = 0.01 SCR	1 SCR = 99.963 RWF
03 Sep 2024	1 RWF = 0.0107 SCR	1 SCR = 93.5516 RWF
04 Sep 2024	1 RWF = 0.01 SCR	1 SCR = 99.768 RWF
05 Sep 2024	1 RWF = 0.0098 SCR	1 SCR = 101.9598 RWF
06 Sep 2024	1 RWF = 0.0101 SCR	1 SCR = 98.6607 RWF
07 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 97.9336 RWF
08 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 97.9336 RWF
09 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 97.8254 RWF
10 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 101.2748 RWF
11 Sep 2024	1 RWF = 0.0097 SCR	1 SCR = 103.0735 RWF
12 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 101.3547 RWF
13 Sep 2024	1 RWF = 0.01 SCR	1 SCR = 99.5451 RWF
14 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.6025 RWF
15 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.6025 RWF
16 Sep 2024	1 RWF = 0.01 SCR	1 SCR = 99.6472 RWF
17 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 98.0858 RWF
18 Sep 2024	1 RWF = 0.01 SCR	1 SCR = 100.0439 RWF
19 Sep 2024	1 RWF = 0.0101 SCR	1 SCR = 99.0124 RWF
20 Sep 2024	1 RWF = 0.0101 SCR	1 SCR = 99.0077 RWF
21 Sep 2024	1 RWF = 0.0097 SCR	1 SCR = 103.1685 RWF
22 Sep 2024	1 RWF = 0.0097 SCR	1 SCR = 103.1685 RWF
23 Sep 2024	1 RWF = 0.0097 SCR	1 SCR = 103.265 RWF
24 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.8693 RWF
25 Sep 2024	1 RWF = 0.0088 SCR	1 SCR = 113.3328 RWF
26 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.9988 RWF
27 Sep 2024	1 RWF = 0.0101 SCR	1 SCR = 99.246 RWF
28 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.5165 RWF
29 Sep 2024	1 RWF = 0.0099 SCR	1 SCR = 100.5165 RWF
30 Sep 2024	1 RWF = 0.0102 SCR	1 SCR = 98.3993 RWF

Oct 2024

Datum	RWF-SCR	SCR-RWF
01 Okt 2024	1 RWF = 0.01 SCR	1 SCR = 100.1382 RWF
02 Okt 2024	1 RWF = 0.0097 SCR	1 SCR = 102.8452 RWF
03 Okt 2024	1 RWF = 0.01 SCR	1 SCR = 99.5175 RWF
04 Okt 2024	1 RWF = 0.0097 SCR	1 SCR = 102.869 RWF
05 Okt 2024	1 RWF = 0.011 SCR	1 SCR = 90.6331 RWF
06 Okt 2024	1 RWF = 0.011 SCR	1 SCR = 90.6331 RWF
07 Okt 2024	1 RWF = 0.01 SCR	1 SCR = 99.5348 RWF
08 Okt 2024	1 RWF = 0.01 SCR	1 SCR = 100.2522 RWF
09 Okt 2024	1 RWF = 0.0101 SCR	1 SCR = 98.8084 RWF
10 Okt 2024	1 RWF = 0.0101 SCR	1 SCR = 98.8782 RWF
11 Okt 2024	1 RWF = 0.0101 SCR	1 SCR = 98.9227 RWF
12 Okt 2024	1 RWF = 0.0101 SCR	1 SCR = 98.8673 RWF
13 Okt 2024	1 RWF = 0.01 SCR	1 SCR = 99.7617 RWF
14 Okt 2024	1 RWF = 0.0101 SCR	1 SCR = 98.9355 RWF
15 Okt 2024	1 RWF = 0.0102 SCR	1 SCR = 97.5858 RWF
16 Okt 2024	1 RWF = 0.0101 SCR	1 SCR = 99.4618 RWF
17 Okt 2024	1 RWF = 0.0106 SCR	1 SCR = 93.9793 RWF
18 Okt 2024	1 RWF = 0.01 SCR	1 SCR = 99.7207 RWF
19 Okt 2024	1 RWF = 0.0104 SCR	1 SCR = 96.0701 RWF
20 Okt 2024	1 RWF = 0.0104 SCR	1 SCR = 96.0701 RWF
21 Okt 2024	1 RWF = 0.0101 SCR	1 SCR = 99.3292 RWF
22 Okt 2024	1 RWF = 0.0102 SCR	1 SCR = 97.9468 RWF
23 Okt 2024	1 RWF = 0.0101 SCR	1 SCR = 99.2805 RWF
24 Okt 2024	1 RWF = 0.0099 SCR	1 SCR = 101.2157 RWF
25 Okt 2024	1 RWF = 0.0101 SCR	1 SCR = 99.2983 RWF
26 Okt 2024	1 RWF = 0.0097 SCR	1 SCR = 102.5675 RWF
27 Okt 2024	1 RWF = 0.0097 SCR	1 SCR = 102.5675 RWF
28 Okt 2024	1 RWF = 0.0108 SCR	1 SCR = 92.9585 RWF
29 Okt 2024	1 RWF = 0.01 SCR	1 SCR = 99.8677 RWF
30 Okt 2024	1 RWF = 0.01 SCR	1 SCR = 100.193 RWF
31 Okt 2024	1 RWF = 0.01 SCR	1 SCR = 99.9238 RWF

Nov 2024

Datum	RWF-SCR	SCR-RWF
01 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 100.3942 RWF
02 Nov 2024	1 RWF = 0.0104 SCR	1 SCR = 96.5272 RWF
03 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 100.3898 RWF
04 Nov 2024	1 RWF = 0.0105 SCR	1 SCR = 95.3774 RWF
05 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 100.8092 RWF
06 Nov 2024	1 RWF = 0.0101 SCR	1 SCR = 99.2002 RWF
07 Nov 2024	1 RWF = 0.011 SCR	1 SCR = 91.0441 RWF
08 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.9198 RWF
09 Nov 2024	1 RWF = 0.0097 SCR	1 SCR = 102.7134 RWF
10 Nov 2024	1 RWF = 0.0097 SCR	1 SCR = 102.7134 RWF
11 Nov 2024	1 RWF = 0.011 SCR	1 SCR = 90.9298 RWF
12 Nov 2024	1 RWF = 0.0097 SCR	1 SCR = 102.6964 RWF
13 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 100.0577 RWF
14 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 100.799 RWF
15 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 100.9072 RWF
16 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.5316 RWF
17 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.5316 RWF
18 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 100.4279 RWF
19 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 101.001 RWF
20 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 101.4645 RWF
21 Nov 2024	1 RWF = 0.0109 SCR	1 SCR = 91.587 RWF
22 Nov 2024	1 RWF = 0.0109 SCR	1 SCR = 92.0497 RWF
23 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.6636 RWF
24 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.6237 RWF
25 Nov 2024	1 RWF = 0.011 SCR	1 SCR = 90.8225 RWF
26 Nov 2024	1 RWF = 0.0099 SCR	1 SCR = 100.8793 RWF
27 Nov 2024	1 RWF = 0.0109 SCR	1 SCR = 91.9666 RWF
28 Nov 2024	1 RWF = 0.0098 SCR	1 SCR = 101.669 RWF
29 Nov 2024	1 RWF = 0.01 SCR	1 SCR = 99.5623 RWF
30 Nov 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4466 RWF

Dec 2024

Datum	RWF-SCR	SCR-RWF
01 Dez 2024	1 RWF = 0.0104 SCR	1 SCR = 96.4466 RWF
02 Dez 2024	1 RWF = 0.0099 SCR	1 SCR = 101.0395 RWF
03 Dez 2024	1 RWF = 0.0099 SCR	1 SCR = 101.3083 RWF
04 Dez 2024	1 RWF = 0.0101 SCR	1 SCR = 99.4964 RWF
05 Dez 2024	1 RWF = 0.0102 SCR	1 SCR = 97.7336 RWF
06 Dez 2024	1 RWF = 0.0109 SCR	1 SCR = 92.0532 RWF
07 Dez 2024	1 RWF = 0.0109 SCR	1 SCR = 92.0532 RWF
08 Dez 2024	1 RWF = 0.0109 SCR	1 SCR = 92.0532 RWF
09 Dez 2024	1 RWF = 0.01 SCR	1 SCR = 99.5639 RWF
10 Dez 2024	1 RWF = 0.0098 SCR	1 SCR = 102.0105 RWF
11 Dez 2024	1 RWF = 0.0103 SCR	1 SCR = 97.3028 RWF
12 Dez 2024	1 RWF = 0.0103 SCR	1 SCR = 97.4725 RWF
13 Dez 2024	1 RWF = 0.0102 SCR	1 SCR = 98.3889 RWF
14 Dez 2024	1 RWF = 0.011 SCR	1 SCR = 90.9022 RWF
15 Dez 2024	1 RWF = 0.011 SCR	1 SCR = 90.8638 RWF
16 Dez 2024	1 RWF = 0.0102 SCR	1 SCR = 98.4043 RWF
17 Dez 2024	1 RWF = 0.0101 SCR	1 SCR = 99.4764 RWF
18 Dez 2024	1 RWF = 0.0104 SCR	1 SCR = 95.847 RWF
19 Dez 2024	1 RWF = 0.0101 SCR	1 SCR = 98.5821 RWF
20 Dez 2024	1 RWF = 0.0102 SCR	1 SCR = 97.7086 RWF
21 Dez 2024	1 RWF = 0.01 SCR	1 SCR = 99.6149 RWF
22 Dez 2024	1 RWF = 0.01 SCR	1 SCR = 99.5632 RWF
23 Dez 2024	1 RWF = 0.0101 SCR	1 SCR = 99.4323 RWF
24 Dez 2024	1 RWF = 0.0102 SCR	1 SCR = 97.6296 RWF
25 Dez 2024	1 RWF = 0.0102 SCR	1 SCR = 97.6913 RWF
26 Dez 2024	1 RWF = 0.0102 SCR	1 SCR = 97.6913 RWF
27 Dez 2024	1 RWF = 0.0104 SCR	1 SCR = 96.0391 RWF
28 Dez 2024	1 RWF = 0.0101 SCR	1 SCR = 99.1263 RWF
29 Dez 2024	1 RWF = 0.0101 SCR	1 SCR = 99.1263 RWF
30 Dez 2024	1 RWF = 0.0101 SCR	1 SCR = 99.4314 RWF
31 Dez 2024	1 RWF = 0.0104 SCR	1 SCR = 96.546 RWF

RWF-SCR und SCR-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten