> RWF-SCR und SCR-RWF Wechselkurse - 2026

RWF-SCR und SCR-RWF Wechselkurse - 2026

RWF-SCR und SCR-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - SCR und SCR - RWF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RWF = 0,0096 SCR

1 SCR = 103,9576 RWF

1J 2J 3J

RWF in SCRSCR in RWF

Jan 2026

Datum	RWF-SCR	SCR-RWF
01 Jan 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5282 RWF
02 Jan 2026	1 RWF = 0.0097 SCR	1 SCR = 103.3062 RWF
03 Jan 2026	1 RWF = 0.01 SCR	1 SCR = 100.0997 RWF
04 Jan 2026	1 RWF = 0.01 SCR	1 SCR = 100.0997 RWF
05 Jan 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4949 RWF
06 Jan 2026	1 RWF = 0.0093 SCR	1 SCR = 107.52 RWF
07 Jan 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3337 RWF
08 Jan 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3229 RWF
09 Jan 2026	1 RWF = 0.0102 SCR	1 SCR = 97.885 RWF
10 Jan 2026	1 RWF = 0.0096 SCR	1 SCR = 104.5804 RWF
11 Jan 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8814 RWF
12 Jan 2026	1 RWF = 0.0102 SCR	1 SCR = 97.8609 RWF
13 Jan 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2106 RWF
14 Jan 2026	1 RWF = 0.0093 SCR	1 SCR = 107.7929 RWF
15 Jan 2026	1 RWF = 0.0094 SCR	1 SCR = 106.7841 RWF
16 Jan 2026	1 RWF = 0.0093 SCR	1 SCR = 107.203 RWF
17 Jan 2026	1 RWF = 0.0105 SCR	1 SCR = 95.3758 RWF
18 Jan 2026	1 RWF = 0.0105 SCR	1 SCR = 95.6419 RWF
19 Jan 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7347 RWF
20 Jan 2026	1 RWF = 0.01 SCR	1 SCR = 99.676 RWF
21 Jan 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5026 RWF
22 Jan 2026	1 RWF = 0.0097 SCR	1 SCR = 103.5206 RWF
23 Jan 2026	1 RWF = 0.0096 SCR	1 SCR = 104.0751 RWF
24 Jan 2026	1 RWF = 0.0098 SCR	1 SCR = 101.5362 RWF
25 Jan 2026	1 RWF = 0.0098 SCR	1 SCR = 101.5362 RWF
26 Jan 2026	1 RWF = 0.01 SCR	1 SCR = 99.5052 RWF
27 Jan 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7509 RWF
28 Jan 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8972 RWF
29 Jan 2026	1 RWF = 0.0096 SCR	1 SCR = 103.7614 RWF
30 Jan 2026	1 RWF = 0.0095 SCR	1 SCR = 104.908 RWF
31 Jan 2026	1 RWF = 0.0099 SCR	1 SCR = 101.3267 RWF

Feb 2026

Datum	RWF-SCR	SCR-RWF
01 Feb 2026	1 RWF = 0.0099 SCR	1 SCR = 101.3369 RWF
02 Feb 2026	1 RWF = 0.0102 SCR	1 SCR = 97.5788 RWF
03 Feb 2026	1 RWF = 0.0095 SCR	1 SCR = 104.9635 RWF
04 Feb 2026	1 RWF = 0.0093 SCR	1 SCR = 107.336 RWF
05 Feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.7034 RWF
06 Feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0838 RWF
07 Feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4145 RWF
08 Feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.078 RWF
09 Feb 2026	1 RWF = 0.01 SCR	1 SCR = 99.6885 RWF
10 Feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.4916 RWF
11 Feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2956 RWF
12 Feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.2377 RWF
13 Feb 2026	1 RWF = 0.0092 SCR	1 SCR = 108.5266 RWF
14 Feb 2026	1 RWF = 0.0093 SCR	1 SCR = 107.7113 RWF
15 Feb 2026	1 RWF = 0.0092 SCR	1 SCR = 108.2328 RWF
16 Feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0381 RWF
17 Feb 2026	1 RWF = 0.0093 SCR	1 SCR = 107.461 RWF
18 Feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.026 RWF
19 Feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.6136 RWF
20 Feb 2026	1 RWF = 0.0092 SCR	1 SCR = 108.47 RWF
21 Feb 2026	1 RWF = 0.0104 SCR	1 SCR = 96.1293 RWF
22 Feb 2026	1 RWF = 0.0104 SCR	1 SCR = 96.1293 RWF
23 Feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0956 RWF
24 Feb 2026	1 RWF = 0.0093 SCR	1 SCR = 107.4636 RWF
25 Feb 2026	1 RWF = 0.0095 SCR	1 SCR = 105.201 RWF
26 Feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.6495 RWF
27 Feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.8504 RWF
28 Feb 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2427 RWF

Mar 2026

Datum	RWF-SCR	SCR-RWF
01 Mrz 2026	1 RWF = 0.0095 SCR	1 SCR = 105.2611 RWF
02 Mrz 2026	1 RWF = 0.0097 SCR	1 SCR = 102.9749 RWF
03 Mrz 2026	1 RWF = 0.0094 SCR	1 SCR = 106.8029 RWF
04 Mrz 2026	1 RWF = 0.0093 SCR	1 SCR = 107.3079 RWF
05 Mrz 2026	1 RWF = 0.0096 SCR	1 SCR = 104.5538 RWF
06 Mrz 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8684 RWF
07 Mrz 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8577 RWF
08 Mrz 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8577 RWF
09 Mrz 2026	1 RWF = 0.0098 SCR	1 SCR = 102.0543 RWF
10 Mrz 2026	1 RWF = 0.0094 SCR	1 SCR = 106.8131 RWF
11 Mrz 2026	1 RWF = 0.0094 SCR	1 SCR = 106.1653 RWF
12 Mrz 2026	1 RWF = 0.0096 SCR	1 SCR = 104.5836 RWF
13 Mrz 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8506 RWF
14 Mrz 2026	1 RWF = 0.0105 SCR	1 SCR = 95.5742 RWF
15 Mrz 2026	1 RWF = 0.0105 SCR	1 SCR = 95.5742 RWF
16 Mrz 2026	1 RWF = 0.0094 SCR	1 SCR = 106.5981 RWF
17 Mrz 2026	1 RWF = 0.0092 SCR	1 SCR = 109.1991 RWF
18 Mrz 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4208 RWF
19 Mrz 2026	1 RWF = 0.0093 SCR	1 SCR = 107.1876 RWF
20 Mrz 2026	1 RWF = 0.0094 SCR	1 SCR = 105.8959 RWF
21 Mrz 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0418 RWF
22 Mrz 2026	1 RWF = 0.0094 SCR	1 SCR = 106.0418 RWF
23 Mrz 2026	1 RWF = 0.0095 SCR	1 SCR = 104.8352 RWF
24 Mrz 2026	1 RWF = 0.0095 SCR	1 SCR = 105.4126 RWF
25 Mrz 2026	1 RWF = 0.0094 SCR	1 SCR = 106.101 RWF
26 Mrz 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7961 RWF
27 Mrz 2026	1 RWF = 0.0092 SCR	1 SCR = 108.4447 RWF
28 Mrz 2026	1 RWF = 0.0099 SCR	1 SCR = 101.2527 RWF
29 Mrz 2026	1 RWF = 0.0103 SCR	1 SCR = 96.7863 RWF
30 Mrz 2026	1 RWF = 0.0095 SCR	1 SCR = 105.1068 RWF
31 Mrz 2026	1 RWF = 0.0095 SCR	1 SCR = 105.1391 RWF

Apr 2026

Datum	RWF-SCR	SCR-RWF
01 Apr 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5214 RWF
02 Apr 2026	1 RWF = 0.0095 SCR	1 SCR = 104.9028 RWF
03 Apr 2026	1 RWF = 0.0099 SCR	1 SCR = 101.0162 RWF
04 Apr 2026	1 RWF = 0.0099 SCR	1 SCR = 101.0286 RWF
05 Apr 2026	1 RWF = 0.0099 SCR	1 SCR = 100.8687 RWF
06 Apr 2026	1 RWF = 0.0099 SCR	1 SCR = 100.9514 RWF
07 Apr 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3124 RWF
08 Apr 2026	1 RWF = 0.0095 SCR	1 SCR = 105.2969 RWF
09 Apr 2026	1 RWF = 0.0094 SCR	1 SCR = 106.2422 RWF
10 Apr 2026	1 RWF = 0.0092 SCR	1 SCR = 108.6003 RWF
11 Apr 2026	1 RWF = 0.0104 SCR	1 SCR = 96.0254 RWF
12 Apr 2026	1 RWF = 0.0104 SCR	1 SCR = 96.0254 RWF
13 Apr 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0764 RWF
14 Apr 2026	1 RWF = 0.0094 SCR	1 SCR = 105.8885 RWF
15 Apr 2026	1 RWF = 0.0095 SCR	1 SCR = 104.7143 RWF
16 Apr 2026	1 RWF = 0.0093 SCR	1 SCR = 107.0725 RWF
17 Apr 2026	1 RWF = 0.0095 SCR	1 SCR = 105.7419 RWF
18 Apr 2026	1 RWF = 0.0103 SCR	1 SCR = 97.197 RWF
19 Apr 2026	1 RWF = 0.0103 SCR	1 SCR = 97.197 RWF
20 Apr 2026	1 RWF = 0.0102 SCR	1 SCR = 98.3334 RWF
21 Apr 2026	1 RWF = 0.0092 SCR	1 SCR = 108.3567 RWF
22 Apr 2026	1 RWF = 0.0098 SCR	1 SCR = 102.5218 RWF
23 Apr 2026	1 RWF = 0.0094 SCR	1 SCR = 106.9344 RWF
24 Apr 2026	1 RWF = 0.0102 SCR	1 SCR = 98.1767 RWF
25 Apr 2026	1 RWF = 0.0101 SCR	1 SCR = 98.6107 RWF
26 Apr 2026	1 RWF = 0.0101 SCR	1 SCR = 98.6107 RWF
27 Apr 2026	1 RWF = 0.0094 SCR	1 SCR = 105.9791 RWF
28 Apr 2026	1 RWF = 0.0094 SCR	1 SCR = 106.6382 RWF
29 Apr 2026	1 RWF = 0.0092 SCR	1 SCR = 108.3451 RWF
30 Apr 2026	1 RWF = 0.0094 SCR	1 SCR = 106.7132 RWF

May 2026

Datum	RWF-SCR	SCR-RWF
01 Mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4464 RWF
02 Mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3193 RWF
03 Mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3193 RWF
04 Mai 2026	1 RWF = 0.0095 SCR	1 SCR = 105.5477 RWF
05 Mai 2026	1 RWF = 0.0091 SCR	1 SCR = 109.4954 RWF
06 Mai 2026	1 RWF = 0.0095 SCR	1 SCR = 105.275 RWF
07 Mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.4337 RWF
08 Mai 2026	1 RWF = 0.0098 SCR	1 SCR = 102.3263 RWF
09 Mai 2026	1 RWF = 0.0102 SCR	1 SCR = 98.2952 RWF
10 Mai 2026	1 RWF = 0.0102 SCR	1 SCR = 98.2952 RWF
11 Mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.1748 RWF
12 Mai 2026	1 RWF = 0.0095 SCR	1 SCR = 105.4706 RWF
13 Mai 2026	1 RWF = 0.0095 SCR	1 SCR = 105.0886 RWF
14 Mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.3959 RWF
15 Mai 2026	1 RWF = 0.0094 SCR	1 SCR = 106.5157 RWF

RWF-SCR und SCR-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten