> RWF-SLL und SLL-RWF Wechselkurse - 2025

RWF-SLL und SLL-RWF Wechselkurse - 2025

RWF-SLL und SLL-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - SLL und SLL - RWF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RWF = 14,8194 SLL

1 SLL = 0,0675 RWF

1J 2J 3J

RWF in SLLSLL in RWF

Jan 2025

Datum	RWF-SLL	SLL-RWF
01 Jan 2025	1 RWF = 15.1227 SLL	1 SLL = 0.0661 RWF
02 Jan 2025	1 RWF = 15.2178 SLL	1 SLL = 0.0657 RWF
03 Jan 2025	1 RWF = 15.0066 SLL	1 SLL = 0.0666 RWF
04 Jan 2025	1 RWF = 15.0348 SLL	1 SLL = 0.0665 RWF
05 Jan 2025	1 RWF = 15.0348 SLL	1 SLL = 0.0665 RWF
06 Jan 2025	1 RWF = 15.0121 SLL	1 SLL = 0.0666 RWF
07 Jan 2025	1 RWF = 15.0917 SLL	1 SLL = 0.0663 RWF
08 Jan 2025	1 RWF = 14.9842 SLL	1 SLL = 0.0667 RWF
09 Jan 2025	1 RWF = 15.0889 SLL	1 SLL = 0.0663 RWF
10 Jan 2025	1 RWF = 15.0751 SLL	1 SLL = 0.0663 RWF
11 Jan 2025	1 RWF = 15.0086 SLL	1 SLL = 0.0666 RWF
12 Jan 2025	1 RWF = 15.0086 SLL	1 SLL = 0.0666 RWF
13 Jan 2025	1 RWF = 14.9831 SLL	1 SLL = 0.0667 RWF
14 Jan 2025	1 RWF = 15.0527 SLL	1 SLL = 0.0664 RWF
15 Jan 2025	1 RWF = 14.9801 SLL	1 SLL = 0.0668 RWF
16 Jan 2025	1 RWF = 15.1636 SLL	1 SLL = 0.0659 RWF
17 Jan 2025	1 RWF = 15.0524 SLL	1 SLL = 0.0664 RWF
18 Jan 2025	1 RWF = 15.0572 SLL	1 SLL = 0.0664 RWF
19 Jan 2025	1 RWF = 15.0572 SLL	1 SLL = 0.0664 RWF
20 Jan 2025	1 RWF = 15.0362 SLL	1 SLL = 0.0665 RWF
21 Jan 2025	1 RWF = 14.9571 SLL	1 SLL = 0.0669 RWF
22 Jan 2025	1 RWF = 15.0378 SLL	1 SLL = 0.0665 RWF
23 Jan 2025	1 RWF = 15.098 SLL	1 SLL = 0.0662 RWF
24 Jan 2025	1 RWF = 15.0335 SLL	1 SLL = 0.0665 RWF
25 Jan 2025	1 RWF = 15.066 SLL	1 SLL = 0.0664 RWF
26 Jan 2025	1 RWF = 15.066 SLL	1 SLL = 0.0664 RWF
27 Jan 2025	1 RWF = 15.022 SLL	1 SLL = 0.0666 RWF
28 Jan 2025	1 RWF = 14.9123 SLL	1 SLL = 0.0671 RWF
29 Jan 2025	1 RWF = 15.1087 SLL	1 SLL = 0.0662 RWF
30 Jan 2025	1 RWF = 14.7839 SLL	1 SLL = 0.0676 RWF
31 Jan 2025	1 RWF = 14.7785 SLL	1 SLL = 0.0677 RWF

Feb 2025

Datum	RWF-SLL	SLL-RWF
01 Feb 2025	1 RWF = 14.7785 SLL	1 SLL = 0.0677 RWF
02 Feb 2025	1 RWF = 14.754 SLL	1 SLL = 0.0678 RWF
03 Feb 2025	1 RWF = 14.8417 SLL	1 SLL = 0.0674 RWF
04 Feb 2025	1 RWF = 14.8471 SLL	1 SLL = 0.0674 RWF
05 Feb 2025	1 RWF = 15.0648 SLL	1 SLL = 0.0664 RWF
06 Feb 2025	1 RWF = 15.0687 SLL	1 SLL = 0.0664 RWF
07 Feb 2025	1 RWF = 14.8621 SLL	1 SLL = 0.0673 RWF
08 Feb 2025	1 RWF = 14.805 SLL	1 SLL = 0.0675 RWF
09 Feb 2025	1 RWF = 14.805 SLL	1 SLL = 0.0675 RWF
10 Feb 2025	1 RWF = 14.9478 SLL	1 SLL = 0.0669 RWF
11 Feb 2025	1 RWF = 14.737 SLL	1 SLL = 0.0679 RWF
12 Feb 2025	1 RWF = 14.7234 SLL	1 SLL = 0.0679 RWF
13 Feb 2025	1 RWF = 14.761 SLL	1 SLL = 0.0677 RWF
14 Feb 2025	1 RWF = 14.9395 SLL	1 SLL = 0.0669 RWF
15 Feb 2025	1 RWF = 14.9893 SLL	1 SLL = 0.0667 RWF
16 Feb 2025	1 RWF = 14.9893 SLL	1 SLL = 0.0667 RWF
17 Feb 2025	1 RWF = 14.8397 SLL	1 SLL = 0.0674 RWF
18 Feb 2025	1 RWF = 14.8195 SLL	1 SLL = 0.0675 RWF
19 Feb 2025	1 RWF = 14.9628 SLL	1 SLL = 0.0668 RWF
20 Feb 2025	1 RWF = 14.8327 SLL	1 SLL = 0.0674 RWF
21 Feb 2025	1 RWF = 14.8952 SLL	1 SLL = 0.0671 RWF
22 Feb 2025	1 RWF = 14.8966 SLL	1 SLL = 0.0671 RWF
23 Feb 2025	1 RWF = 14.8966 SLL	1 SLL = 0.0671 RWF
24 Feb 2025	1 RWF = 14.8128 SLL	1 SLL = 0.0675 RWF
25 Feb 2025	1 RWF = 14.905 SLL	1 SLL = 0.0671 RWF
26 Feb 2025	1 RWF = 14.9254 SLL	1 SLL = 0.067 RWF
27 Feb 2025	1 RWF = 14.8036 SLL	1 SLL = 0.0676 RWF
28 Feb 2025	1 RWF = 14.9179 SLL	1 SLL = 0.067 RWF

Mar 2025

Datum	RWF-SLL	SLL-RWF
01 Mrz 2025	1 RWF = 14.9143 SLL	1 SLL = 0.067 RWF
02 Mrz 2025	1 RWF = 14.9755 SLL	1 SLL = 0.0668 RWF
03 Mrz 2025	1 RWF = 14.956 SLL	1 SLL = 0.0669 RWF
04 Mrz 2025	1 RWF = 14.7884 SLL	1 SLL = 0.0676 RWF
05 Mrz 2025	1 RWF = 14.6502 SLL	1 SLL = 0.0683 RWF
06 Mrz 2025	1 RWF = 14.6248 SLL	1 SLL = 0.0684 RWF
07 Mrz 2025	1 RWF = 14.8857 SLL	1 SLL = 0.0672 RWF
08 Mrz 2025	1 RWF = 14.8248 SLL	1 SLL = 0.0675 RWF
09 Mrz 2025	1 RWF = 14.8754 SLL	1 SLL = 0.0672 RWF
10 Mrz 2025	1 RWF = 14.9472 SLL	1 SLL = 0.0669 RWF
11 Mrz 2025	1 RWF = 14.8745 SLL	1 SLL = 0.0672 RWF
12 Mrz 2025	1 RWF = 14.7202 SLL	1 SLL = 0.0679 RWF
13 Mrz 2025	1 RWF = 14.7326 SLL	1 SLL = 0.0679 RWF
14 Mrz 2025	1 RWF = 14.7565 SLL	1 SLL = 0.0678 RWF
15 Mrz 2025	1 RWF = 14.963 SLL	1 SLL = 0.0668 RWF
16 Mrz 2025	1 RWF = 14.9262 SLL	1 SLL = 0.067 RWF
17 Mrz 2025	1 RWF = 14.5914 SLL	1 SLL = 0.0685 RWF
18 Mrz 2025	1 RWF = 14.7839 SLL	1 SLL = 0.0676 RWF
19 Mrz 2025	1 RWF = 14.754 SLL	1 SLL = 0.0678 RWF
20 Mrz 2025	1 RWF = 14.7495 SLL	1 SLL = 0.0678 RWF
21 Mrz 2025	1 RWF = 14.7995 SLL	1 SLL = 0.0676 RWF
22 Mrz 2025	1 RWF = 14.6093 SLL	1 SLL = 0.0684 RWF
23 Mrz 2025	1 RWF = 14.8904 SLL	1 SLL = 0.0672 RWF
24 Mrz 2025	1 RWF = 14.8913 SLL	1 SLL = 0.0672 RWF
25 Mrz 2025	1 RWF = 14.5876 SLL	1 SLL = 0.0686 RWF
26 Mrz 2025	1 RWF = 14.5564 SLL	1 SLL = 0.0687 RWF
27 Mrz 2025	1 RWF = 14.5706 SLL	1 SLL = 0.0686 RWF
28 Mrz 2025	1 RWF = 14.5587 SLL	1 SLL = 0.0687 RWF
29 Mrz 2025	1 RWF = 14.7086 SLL	1 SLL = 0.068 RWF
30 Mrz 2025	1 RWF = 14.8722 SLL	1 SLL = 0.0672 RWF
31 Mrz 2025	1 RWF = 14.8787 SLL	1 SLL = 0.0672 RWF

Apr 2025

Datum	RWF-SLL	SLL-RWF
01 Apr 2025	1 RWF = 14.7938 SLL	1 SLL = 0.0676 RWF
02 Apr 2025	1 RWF = 14.7841 SLL	1 SLL = 0.0676 RWF
03 Apr 2025	1 RWF = 14.7618 SLL	1 SLL = 0.0677 RWF
04 Apr 2025	1 RWF = 14.5845 SLL	1 SLL = 0.0686 RWF
05 Apr 2025	1 RWF = 14.4614 SLL	1 SLL = 0.0691 RWF
06 Apr 2025	1 RWF = 14.4614 SLL	1 SLL = 0.0691 RWF
07 Apr 2025	1 RWF = 14.8647 SLL	1 SLL = 0.0673 RWF
08 Apr 2025	1 RWF = 14.6593 SLL	1 SLL = 0.0682 RWF
09 Apr 2025	1 RWF = 14.8188 SLL	1 SLL = 0.0675 RWF
10 Apr 2025	1 RWF = 14.8403 SLL	1 SLL = 0.0674 RWF
11 Apr 2025	1 RWF = 14.7994 SLL	1 SLL = 0.0676 RWF
12 Apr 2025	1 RWF = 14.5792 SLL	1 SLL = 0.0686 RWF
13 Apr 2025	1 RWF = 14.8672 SLL	1 SLL = 0.0673 RWF
14 Apr 2025	1 RWF = 14.8683 SLL	1 SLL = 0.0673 RWF
15 Apr 2025	1 RWF = 14.7886 SLL	1 SLL = 0.0676 RWF
16 Apr 2025	1 RWF = 14.7636 SLL	1 SLL = 0.0677 RWF
17 Apr 2025	1 RWF = 14.6621 SLL	1 SLL = 0.0682 RWF
18 Apr 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
19 Apr 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
20 Apr 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
21 Apr 2025	1 RWF = 14.8194 SLL	1 SLL = 0.0675 RWF
22 Apr 2025	1 RWF = 14.5554 SLL	1 SLL = 0.0687 RWF
23 Apr 2025	1 RWF = 14.6911 SLL	1 SLL = 0.0681 RWF
24 Apr 2025	1 RWF = 14.695 SLL	1 SLL = 0.0681 RWF
25 Apr 2025	1 RWF = 14.8012 SLL	1 SLL = 0.0676 RWF
26 Apr 2025	1 RWF = 14.809 SLL	1 SLL = 0.0675 RWF
27 Apr 2025	1 RWF = 14.809 SLL	1 SLL = 0.0675 RWF
28 Apr 2025	1 RWF = 14.8613 SLL	1 SLL = 0.0673 RWF
29 Apr 2025	1 RWF = 14.6738 SLL	1 SLL = 0.0681 RWF
30 Apr 2025	1 RWF = 14.601 SLL	1 SLL = 0.0685 RWF

May 2025

Datum	RWF-SLL	SLL-RWF
01 Mai 2025	1 RWF = 14.5531 SLL	1 SLL = 0.0687 RWF
02 Mai 2025	1 RWF = 14.8535 SLL	1 SLL = 0.0673 RWF
03 Mai 2025	1 RWF = 14.8221 SLL	1 SLL = 0.0675 RWF
04 Mai 2025	1 RWF = 14.8221 SLL	1 SLL = 0.0675 RWF
05 Mai 2025	1 RWF = 14.8204 SLL	1 SLL = 0.0675 RWF
06 Mai 2025	1 RWF = 14.7697 SLL	1 SLL = 0.0677 RWF
07 Mai 2025	1 RWF = 14.5974 SLL	1 SLL = 0.0685 RWF
08 Mai 2025	1 RWF = 14.6679 SLL	1 SLL = 0.0682 RWF
09 Mai 2025	1 RWF = 14.5937 SLL	1 SLL = 0.0685 RWF
10 Mai 2025	1 RWF = 14.7258 SLL	1 SLL = 0.0679 RWF
11 Mai 2025	1 RWF = 14.5986 SLL	1 SLL = 0.0685 RWF
12 Mai 2025	1 RWF = 14.6765 SLL	1 SLL = 0.0681 RWF
13 Mai 2025	1 RWF = 14.65 SLL	1 SLL = 0.0683 RWF
14 Mai 2025	1 RWF = 14.6205 SLL	1 SLL = 0.0684 RWF
15 Mai 2025	1 RWF = 14.5268 SLL	1 SLL = 0.0688 RWF
16 Mai 2025	1 RWF = 14.6501 SLL	1 SLL = 0.0683 RWF
17 Mai 2025	1 RWF = 14.5961 SLL	1 SLL = 0.0685 RWF
18 Mai 2025	1 RWF = 14.5961 SLL	1 SLL = 0.0685 RWF
19 Mai 2025	1 RWF = 14.6412 SLL	1 SLL = 0.0683 RWF
20 Mai 2025	1 RWF = 14.844 SLL	1 SLL = 0.0674 RWF
21 Mai 2025	1 RWF = 14.6424 SLL	1 SLL = 0.0683 RWF
22 Mai 2025	1 RWF = 14.6554 SLL	1 SLL = 0.0682 RWF
23 Mai 2025	1 RWF = 14.6336 SLL	1 SLL = 0.0683 RWF
24 Mai 2025	1 RWF = 14.663 SLL	1 SLL = 0.0682 RWF
25 Mai 2025	1 RWF = 14.663 SLL	1 SLL = 0.0682 RWF
26 Mai 2025	1 RWF = 14.5354 SLL	1 SLL = 0.0688 RWF
27 Mai 2025	1 RWF = 14.7774 SLL	1 SLL = 0.0677 RWF
28 Mai 2025	1 RWF = 14.8309 SLL	1 SLL = 0.0674 RWF
29 Mai 2025	1 RWF = 14.8258 SLL	1 SLL = 0.0674 RWF
30 Mai 2025	1 RWF = 14.835 SLL	1 SLL = 0.0674 RWF
31 Mai 2025	1 RWF = 14.835 SLL	1 SLL = 0.0674 RWF

Jun 2025

Datum	RWF-SLL	SLL-RWF
01 Jun 2025	1 RWF = 14.8551 SLL	1 SLL = 0.0673 RWF
02 Jun 2025	1 RWF = 14.582 SLL	1 SLL = 0.0686 RWF
03 Jun 2025	1 RWF = 14.8135 SLL	1 SLL = 0.0675 RWF
04 Jun 2025	1 RWF = 14.7989 SLL	1 SLL = 0.0676 RWF

RWF-SLL und SLL-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten