> RWF-SLL und SLL-RWF Wechselkurse - 2026

RWF-SLL und SLL-RWF Wechselkurse - 2026

RWF-SLL und SLL-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - SLL und SLL - RWF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RWF = 14,3634 SLL

1 SLL = 0,0696 RWF

1J 2J 3J

RWF in SLLSLL in RWF

Jan 2026

Datum	RWF-SLL	SLL-RWF
01 Jan 2026	1 RWF = 14.3816 SLL	1 SLL = 0.0695 RWF
02 Jan 2026	1 RWF = 14.4005 SLL	1 SLL = 0.0694 RWF
03 Jan 2026	1 RWF = 14.4069 SLL	1 SLL = 0.0694 RWF
04 Jan 2026	1 RWF = 14.4069 SLL	1 SLL = 0.0694 RWF
05 Jan 2026	1 RWF = 14.3874 SLL	1 SLL = 0.0695 RWF
06 Jan 2026	1 RWF = 14.3933 SLL	1 SLL = 0.0695 RWF
07 Jan 2026	1 RWF = 14.3796 SLL	1 SLL = 0.0695 RWF
08 Jan 2026	1 RWF = 14.3817 SLL	1 SLL = 0.0695 RWF
09 Jan 2026	1 RWF = 14.3844 SLL	1 SLL = 0.0695 RWF
10 Jan 2026	1 RWF = 14.412 SLL	1 SLL = 0.0694 RWF
11 Jan 2026	1 RWF = 14.3756 SLL	1 SLL = 0.0696 RWF
12 Jan 2026	1 RWF = 14.3879 SLL	1 SLL = 0.0695 RWF
13 Jan 2026	1 RWF = 14.3805 SLL	1 SLL = 0.0695 RWF
14 Jan 2026	1 RWF = 14.3829 SLL	1 SLL = 0.0695 RWF
15 Jan 2026	1 RWF = 14.3852 SLL	1 SLL = 0.0695 RWF
16 Jan 2026	1 RWF = 14.3831 SLL	1 SLL = 0.0695 RWF
17 Jan 2026	1 RWF = 14.3644 SLL	1 SLL = 0.0696 RWF
18 Jan 2026	1 RWF = 14.3644 SLL	1 SLL = 0.0696 RWF
19 Jan 2026	1 RWF = 14.3824 SLL	1 SLL = 0.0695 RWF
20 Jan 2026	1 RWF = 14.385 SLL	1 SLL = 0.0695 RWF
21 Jan 2026	1 RWF = 14.3851 SLL	1 SLL = 0.0695 RWF
22 Jan 2026	1 RWF = 14.3817 SLL	1 SLL = 0.0695 RWF
23 Jan 2026	1 RWF = 14.3793 SLL	1 SLL = 0.0695 RWF
24 Jan 2026	1 RWF = 14.489 SLL	1 SLL = 0.069 RWF
25 Jan 2026	1 RWF = 14.489 SLL	1 SLL = 0.069 RWF
26 Jan 2026	1 RWF = 14.371 SLL	1 SLL = 0.0696 RWF
27 Jan 2026	1 RWF = 14.391 SLL	1 SLL = 0.0695 RWF
28 Jan 2026	1 RWF = 14.3799 SLL	1 SLL = 0.0695 RWF
29 Jan 2026	1 RWF = 14.3649 SLL	1 SLL = 0.0696 RWF
30 Jan 2026	1 RWF = 14.3728 SLL	1 SLL = 0.0696 RWF
31 Jan 2026	1 RWF = 14.2618 SLL	1 SLL = 0.0701 RWF

Feb 2026

Datum	RWF-SLL	SLL-RWF
01 Feb 2026	1 RWF = 14.2585 SLL	1 SLL = 0.0701 RWF
02 Feb 2026	1 RWF = 14.3281 SLL	1 SLL = 0.0698 RWF
03 Feb 2026	1 RWF = 14.3746 SLL	1 SLL = 0.0696 RWF
04 Feb 2026	1 RWF = 14.3751 SLL	1 SLL = 0.0696 RWF
05 Feb 2026	1 RWF = 14.3628 SLL	1 SLL = 0.0696 RWF
06 Feb 2026	1 RWF = 14.3668 SLL	1 SLL = 0.0696 RWF
07 Feb 2026	1 RWF = 14.4092 SLL	1 SLL = 0.0694 RWF
08 Feb 2026	1 RWF = 14.4092 SLL	1 SLL = 0.0694 RWF
09 Feb 2026	1 RWF = 14.3717 SLL	1 SLL = 0.0696 RWF
10 Feb 2026	1 RWF = 14.3667 SLL	1 SLL = 0.0696 RWF
11 Feb 2026	1 RWF = 14.3598 SLL	1 SLL = 0.0696 RWF
12 Feb 2026	1 RWF = 14.3588 SLL	1 SLL = 0.0696 RWF
13 Feb 2026	1 RWF = 14.3621 SLL	1 SLL = 0.0696 RWF
14 Feb 2026	1 RWF = 14.3779 SLL	1 SLL = 0.0696 RWF
15 Feb 2026	1 RWF = 14.3779 SLL	1 SLL = 0.0696 RWF
16 Feb 2026	1 RWF = 14.3538 SLL	1 SLL = 0.0697 RWF
17 Feb 2026	1 RWF = 14.3583 SLL	1 SLL = 0.0696 RWF
18 Feb 2026	1 RWF = 14.3633 SLL	1 SLL = 0.0696 RWF
19 Feb 2026	1 RWF = 14.35 SLL	1 SLL = 0.0697 RWF
20 Feb 2026	1 RWF = 14.3559 SLL	1 SLL = 0.0697 RWF
21 Feb 2026	1 RWF = 14.3898 SLL	1 SLL = 0.0695 RWF
22 Feb 2026	1 RWF = 14.3898 SLL	1 SLL = 0.0695 RWF
23 Feb 2026	1 RWF = 14.3755 SLL	1 SLL = 0.0696 RWF
24 Feb 2026	1 RWF = 14.3461 SLL	1 SLL = 0.0697 RWF
25 Feb 2026	1 RWF = 14.3615 SLL	1 SLL = 0.0696 RWF
26 Feb 2026	1 RWF = 14.3866 SLL	1 SLL = 0.0695 RWF
27 Feb 2026	1 RWF = 14.3599 SLL	1 SLL = 0.0696 RWF
28 Feb 2026	1 RWF = 14.3764 SLL	1 SLL = 0.0696 RWF

Mar 2026

Datum	RWF-SLL	SLL-RWF
01 Mrz 2026	1 RWF = 14.3764 SLL	1 SLL = 0.0696 RWF
02 Mrz 2026	1 RWF = 14.3322 SLL	1 SLL = 0.0698 RWF
03 Mrz 2026	1 RWF = 14.3532 SLL	1 SLL = 0.0697 RWF
04 Mrz 2026	1 RWF = 14.3924 SLL	1 SLL = 0.0695 RWF
05 Mrz 2026	1 RWF = 14.3495 SLL	1 SLL = 0.0697 RWF
06 Mrz 2026	1 RWF = 14.3751 SLL	1 SLL = 0.0696 RWF
07 Mrz 2026	1 RWF = 14.4536 SLL	1 SLL = 0.0692 RWF
08 Mrz 2026	1 RWF = 14.4536 SLL	1 SLL = 0.0692 RWF
09 Mrz 2026	1 RWF = 14.342 SLL	1 SLL = 0.0697 RWF
10 Mrz 2026	1 RWF = 14.3324 SLL	1 SLL = 0.0698 RWF
11 Mrz 2026	1 RWF = 14.3526 SLL	1 SLL = 0.0697 RWF
12 Mrz 2026	1 RWF = 14.3278 SLL	1 SLL = 0.0698 RWF
13 Mrz 2026	1 RWF = 14.3638 SLL	1 SLL = 0.0696 RWF
14 Mrz 2026	1 RWF = 14.3708 SLL	1 SLL = 0.0696 RWF
15 Mrz 2026	1 RWF = 14.3708 SLL	1 SLL = 0.0696 RWF
16 Mrz 2026	1 RWF = 14.3709 SLL	1 SLL = 0.0696 RWF
17 Mrz 2026	1 RWF = 14.3502 SLL	1 SLL = 0.0697 RWF
18 Mrz 2026	1 RWF = 14.3449 SLL	1 SLL = 0.0697 RWF
19 Mrz 2026	1 RWF = 14.358 SLL	1 SLL = 0.0696 RWF
20 Mrz 2026	1 RWF = 14.4154 SLL	1 SLL = 0.0694 RWF
21 Mrz 2026	1 RWF = 14.4365 SLL	1 SLL = 0.0693 RWF
22 Mrz 2026	1 RWF = 14.4365 SLL	1 SLL = 0.0693 RWF
23 Mrz 2026	1 RWF = 14.3642 SLL	1 SLL = 0.0696 RWF
24 Mrz 2026	1 RWF = 14.3296 SLL	1 SLL = 0.0698 RWF
25 Mrz 2026	1 RWF = 14.3522 SLL	1 SLL = 0.0697 RWF
26 Mrz 2026	1 RWF = 14.3693 SLL	1 SLL = 0.0696 RWF
27 Mrz 2026	1 RWF = 14.3579 SLL	1 SLL = 0.0696 RWF
28 Mrz 2026	1 RWF = 14.3528 SLL	1 SLL = 0.0697 RWF
29 Mrz 2026	1 RWF = 14.4066 SLL	1 SLL = 0.0694 RWF
30 Mrz 2026	1 RWF = 14.3298 SLL	1 SLL = 0.0698 RWF
31 Mrz 2026	1 RWF = 14.3656 SLL	1 SLL = 0.0696 RWF

Apr 2026

Datum	RWF-SLL	SLL-RWF
01 Apr 2026	1 RWF = 14.3311 SLL	1 SLL = 0.0698 RWF
02 Apr 2026	1 RWF = 14.3553 SLL	1 SLL = 0.0697 RWF
03 Apr 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
04 Apr 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
05 Apr 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
06 Apr 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
07 Apr 2026	1 RWF = 14.3536 SLL	1 SLL = 0.0697 RWF
08 Apr 2026	1 RWF = 14.3327 SLL	1 SLL = 0.0698 RWF
13 Apr 2026	1 RWF = 14.3251 SLL	1 SLL = 0.0698 RWF
14 Apr 2026	1 RWF = 14.3229 SLL	1 SLL = 0.0698 RWF
15 Apr 2026	1 RWF = 14.3194 SLL	1 SLL = 0.0698 RWF
16 Apr 2026	1 RWF = 14.3259 SLL	1 SLL = 0.0698 RWF
17 Apr 2026	1 RWF = 14.3542 SLL	1 SLL = 0.0697 RWF
18 Apr 2026	1 RWF = 14.3266 SLL	1 SLL = 0.0698 RWF
19 Apr 2026	1 RWF = 14.3266 SLL	1 SLL = 0.0698 RWF
20 Apr 2026	1 RWF = 14.3167 SLL	1 SLL = 0.0698 RWF
21 Apr 2026	1 RWF = 14.3507 SLL	1 SLL = 0.0697 RWF
22 Apr 2026	1 RWF = 14.3433 SLL	1 SLL = 0.0697 RWF
23 Apr 2026	1 RWF = 14.301 SLL	1 SLL = 0.0699 RWF
24 Apr 2026	1 RWF = 14.3498 SLL	1 SLL = 0.0697 RWF
25 Apr 2026	1 RWF = 14.3701 SLL	1 SLL = 0.0696 RWF
26 Apr 2026	1 RWF = 14.3701 SLL	1 SLL = 0.0696 RWF
27 Apr 2026	1 RWF = 14.3031 SLL	1 SLL = 0.0699 RWF
28 Apr 2026	1 RWF = 14.3483 SLL	1 SLL = 0.0697 RWF
29 Apr 2026	1 RWF = 14.3043 SLL	1 SLL = 0.0699 RWF
30 Apr 2026	1 RWF = 14.3404 SLL	1 SLL = 0.0697 RWF

May 2026

Datum	RWF-SLL	SLL-RWF
01 Mai 2026	1 RWF = 14.343 SLL	1 SLL = 0.0697 RWF
02 Mai 2026	1 RWF = 14.3479 SLL	1 SLL = 0.0697 RWF
03 Mai 2026	1 RWF = 14.3479 SLL	1 SLL = 0.0697 RWF
04 Mai 2026	1 RWF = 14.3372 SLL	1 SLL = 0.0697 RWF
05 Mai 2026	1 RWF = 14.336 SLL	1 SLL = 0.0698 RWF
06 Mai 2026	1 RWF = 14.336 SLL	1 SLL = 0.0698 RWF
07 Mai 2026	1 RWF = 14.299 SLL	1 SLL = 0.0699 RWF
08 Mai 2026	1 RWF = 14.3045 SLL	1 SLL = 0.0699 RWF
09 Mai 2026	1 RWF = 14.3422 SLL	1 SLL = 0.0697 RWF
10 Mai 2026	1 RWF = 14.3422 SLL	1 SLL = 0.0697 RWF
11 Mai 2026	1 RWF = 14.343 SLL	1 SLL = 0.0697 RWF
12 Mai 2026	1 RWF = 14.3381 SLL	1 SLL = 0.0697 RWF
13 Mai 2026	1 RWF = 14.2989 SLL	1 SLL = 0.0699 RWF
14 Mai 2026	1 RWF = 14.334 SLL	1 SLL = 0.0698 RWF
15 Mai 2026	1 RWF = 14.3287 SLL	1 SLL = 0.0698 RWF

RWF-SLL und SLL-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten