> RWF-STD und STD-RWF Wechselkurse - 2025

RWF-STD und STD-RWF Wechselkurse - 2025

RWF-STD und STD-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - STD und STD - RWF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RWF = 14,6275 STD

1 STD = 0,0684 RWF

1J 2J 3J

RWF in STDSTD in RWF

Jan 2025

Datum	RWF-STD	STD-RWF
01 Jan 2025	1 RWF = 14.9269 STD	1 STD = 0.067 RWF
02 Jan 2025	1 RWF = 15.0207 STD	1 STD = 0.0666 RWF
03 Jan 2025	1 RWF = 14.8123 STD	1 STD = 0.0675 RWF
04 Jan 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
05 Jan 2025	1 RWF = 14.8401 STD	1 STD = 0.0674 RWF
06 Jan 2025	1 RWF = 14.8178 STD	1 STD = 0.0675 RWF
07 Jan 2025	1 RWF = 14.8963 STD	1 STD = 0.0671 RWF
08 Jan 2025	1 RWF = 14.7902 STD	1 STD = 0.0676 RWF
09 Jan 2025	1 RWF = 14.8935 STD	1 STD = 0.0671 RWF
10 Jan 2025	1 RWF = 14.8799 STD	1 STD = 0.0672 RWF
11 Jan 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
12 Jan 2025	1 RWF = 14.8143 STD	1 STD = 0.0675 RWF
13 Jan 2025	1 RWF = 14.7891 STD	1 STD = 0.0676 RWF
14 Jan 2025	1 RWF = 14.8578 STD	1 STD = 0.0673 RWF
15 Jan 2025	1 RWF = 14.7862 STD	1 STD = 0.0676 RWF
16 Jan 2025	1 RWF = 14.9673 STD	1 STD = 0.0668 RWF
17 Jan 2025	1 RWF = 14.8575 STD	1 STD = 0.0673 RWF
18 Jan 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
19 Jan 2025	1 RWF = 14.8623 STD	1 STD = 0.0673 RWF
20 Jan 2025	1 RWF = 14.8415 STD	1 STD = 0.0674 RWF
21 Jan 2025	1 RWF = 14.7634 STD	1 STD = 0.0677 RWF
22 Jan 2025	1 RWF = 14.8431 STD	1 STD = 0.0674 RWF
23 Jan 2025	1 RWF = 14.9025 STD	1 STD = 0.0671 RWF
24 Jan 2025	1 RWF = 14.8389 STD	1 STD = 0.0674 RWF
25 Jan 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
26 Jan 2025	1 RWF = 14.8709 STD	1 STD = 0.0672 RWF
27 Jan 2025	1 RWF = 14.8275 STD	1 STD = 0.0674 RWF
28 Jan 2025	1 RWF = 14.7192 STD	1 STD = 0.0679 RWF
29 Jan 2025	1 RWF = 14.913 STD	1 STD = 0.0671 RWF
30 Jan 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
31 Jan 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF

Feb 2025

Datum	RWF-STD	STD-RWF
01 Feb 2025	1 RWF = 14.5872 STD	1 STD = 0.0686 RWF
02 Feb 2025	1 RWF = 14.5629 STD	1 STD = 0.0687 RWF
03 Feb 2025	1 RWF = 14.6495 STD	1 STD = 0.0683 RWF
04 Feb 2025	1 RWF = 14.6549 STD	1 STD = 0.0682 RWF
05 Feb 2025	1 RWF = 14.8698 STD	1 STD = 0.0673 RWF
06 Feb 2025	1 RWF = 14.8736 STD	1 STD = 0.0672 RWF
07 Feb 2025	1 RWF = 14.6696 STD	1 STD = 0.0682 RWF
08 Feb 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
09 Feb 2025	1 RWF = 14.6133 STD	1 STD = 0.0684 RWF
10 Feb 2025	1 RWF = 14.7542 STD	1 STD = 0.0678 RWF
11 Feb 2025	1 RWF = 14.5461 STD	1 STD = 0.0687 RWF
12 Feb 2025	1 RWF = 14.5328 STD	1 STD = 0.0688 RWF
13 Feb 2025	1 RWF = 14.5699 STD	1 STD = 0.0686 RWF
14 Feb 2025	1 RWF = 14.7461 STD	1 STD = 0.0678 RWF
15 Feb 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
16 Feb 2025	1 RWF = 14.7952 STD	1 STD = 0.0676 RWF
17 Feb 2025	1 RWF = 14.6475 STD	1 STD = 0.0683 RWF
18 Feb 2025	1 RWF = 14.6277 STD	1 STD = 0.0684 RWF
19 Feb 2025	1 RWF = 14.769 STD	1 STD = 0.0677 RWF
20 Feb 2025	1 RWF = 14.6406 STD	1 STD = 0.0683 RWF
21 Feb 2025	1 RWF = 14.7023 STD	1 STD = 0.068 RWF
22 Feb 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
23 Feb 2025	1 RWF = 14.7037 STD	1 STD = 0.068 RWF
24 Feb 2025	1 RWF = 14.621 STD	1 STD = 0.0684 RWF
25 Feb 2025	1 RWF = 14.712 STD	1 STD = 0.068 RWF
26 Feb 2025	1 RWF = 14.7321 STD	1 STD = 0.0679 RWF
27 Feb 2025	1 RWF = 14.6119 STD	1 STD = 0.0684 RWF
28 Feb 2025	1 RWF = 14.7247 STD	1 STD = 0.0679 RWF

Mar 2025

Datum	RWF-STD	STD-RWF
01 Mrz 2025	1 RWF = 14.7212 STD	1 STD = 0.0679 RWF
02 Mrz 2025	1 RWF = 14.7816 STD	1 STD = 0.0677 RWF
03 Mrz 2025	1 RWF = 14.7624 STD	1 STD = 0.0677 RWF
04 Mrz 2025	1 RWF = 14.5969 STD	1 STD = 0.0685 RWF
05 Mrz 2025	1 RWF = 14.4605 STD	1 STD = 0.0692 RWF
06 Mrz 2025	1 RWF = 14.4355 STD	1 STD = 0.0693 RWF
07 Mrz 2025	1 RWF = 14.693 STD	1 STD = 0.0681 RWF
08 Mrz 2025	1 RWF = 14.6328 STD	1 STD = 0.0683 RWF
09 Mrz 2025	1 RWF = 14.6827 STD	1 STD = 0.0681 RWF
10 Mrz 2025	1 RWF = 14.7537 STD	1 STD = 0.0678 RWF
11 Mrz 2025	1 RWF = 14.6819 STD	1 STD = 0.0681 RWF
12 Mrz 2025	1 RWF = 14.5296 STD	1 STD = 0.0688 RWF
13 Mrz 2025	1 RWF = 14.5418 STD	1 STD = 0.0688 RWF
14 Mrz 2025	1 RWF = 14.5654 STD	1 STD = 0.0687 RWF
15 Mrz 2025	1 RWF = 14.7693 STD	1 STD = 0.0677 RWF
16 Mrz 2025	1 RWF = 14.733 STD	1 STD = 0.0679 RWF
17 Mrz 2025	1 RWF = 14.4025 STD	1 STD = 0.0694 RWF
18 Mrz 2025	1 RWF = 14.5925 STD	1 STD = 0.0685 RWF
19 Mrz 2025	1 RWF = 14.563 STD	1 STD = 0.0687 RWF
20 Mrz 2025	1 RWF = 14.5585 STD	1 STD = 0.0687 RWF
21 Mrz 2025	1 RWF = 14.6078 STD	1 STD = 0.0685 RWF
22 Mrz 2025	1 RWF = 14.4202 STD	1 STD = 0.0693 RWF
23 Mrz 2025	1 RWF = 14.6976 STD	1 STD = 0.068 RWF
24 Mrz 2025	1 RWF = 14.6985 STD	1 STD = 0.068 RWF
25 Mrz 2025	1 RWF = 14.3987 STD	1 STD = 0.0695 RWF
26 Mrz 2025	1 RWF = 14.368 STD	1 STD = 0.0696 RWF
27 Mrz 2025	1 RWF = 14.3819 STD	1 STD = 0.0695 RWF
28 Mrz 2025	1 RWF = 14.3702 STD	1 STD = 0.0696 RWF
29 Mrz 2025	1 RWF = 14.5181 STD	1 STD = 0.0689 RWF
30 Mrz 2025	1 RWF = 14.6796 STD	1 STD = 0.0681 RWF
31 Mrz 2025	1 RWF = 14.686 STD	1 STD = 0.0681 RWF

Apr 2025

Datum	RWF-STD	STD-RWF
01 Apr 2025	1 RWF = 14.6023 STD	1 STD = 0.0685 RWF
02 Apr 2025	1 RWF = 14.5927 STD	1 STD = 0.0685 RWF
03 Apr 2025	1 RWF = 14.5706 STD	1 STD = 0.0686 RWF
04 Apr 2025	1 RWF = 14.3957 STD	1 STD = 0.0695 RWF
05 Apr 2025	1 RWF = 14.2741 STD	1 STD = 0.0701 RWF
06 Apr 2025	1 RWF = 14.2741 STD	1 STD = 0.0701 RWF
07 Apr 2025	1 RWF = 14.6722 STD	1 STD = 0.0682 RWF
08 Apr 2025	1 RWF = 14.4695 STD	1 STD = 0.0691 RWF
09 Apr 2025	1 RWF = 14.6269 STD	1 STD = 0.0684 RWF
10 Apr 2025	1 RWF = 14.6482 STD	1 STD = 0.0683 RWF
11 Apr 2025	1 RWF = 14.6078 STD	1 STD = 0.0685 RWF
12 Apr 2025	1 RWF = 14.3904 STD	1 STD = 0.0695 RWF
13 Apr 2025	1 RWF = 14.6747 STD	1 STD = 0.0681 RWF
14 Apr 2025	1 RWF = 14.6758 STD	1 STD = 0.0681 RWF
15 Apr 2025	1 RWF = 14.5971 STD	1 STD = 0.0685 RWF
16 Apr 2025	1 RWF = 14.5724 STD	1 STD = 0.0686 RWF
17 Apr 2025	1 RWF = 14.4723 STD	1 STD = 0.0691 RWF
18 Apr 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
19 Apr 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
20 Apr 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
21 Apr 2025	1 RWF = 14.6275 STD	1 STD = 0.0684 RWF
22 Apr 2025	1 RWF = 14.367 STD	1 STD = 0.0696 RWF
23 Apr 2025	1 RWF = 14.5009 STD	1 STD = 0.069 RWF
24 Apr 2025	1 RWF = 14.5047 STD	1 STD = 0.0689 RWF
25 Apr 2025	1 RWF = 14.6096 STD	1 STD = 0.0684 RWF
26 Apr 2025	1 RWF = 14.6172 STD	1 STD = 0.0684 RWF
27 Apr 2025	1 RWF = 14.6172 STD	1 STD = 0.0684 RWF
28 Apr 2025	1 RWF = 14.6688 STD	1 STD = 0.0682 RWF
29 Apr 2025	1 RWF = 14.4838 STD	1 STD = 0.069 RWF
30 Apr 2025	1 RWF = 14.4119 STD	1 STD = 0.0694 RWF

May 2025

Datum	RWF-STD	STD-RWF
01 Mai 2025	1 RWF = 14.3647 STD	1 STD = 0.0696 RWF
02 Mai 2025	1 RWF = 14.6612 STD	1 STD = 0.0682 RWF
03 Mai 2025	1 RWF = 14.6302 STD	1 STD = 0.0684 RWF
04 Mai 2025	1 RWF = 14.6302 STD	1 STD = 0.0684 RWF
05 Mai 2025	1 RWF = 14.6285 STD	1 STD = 0.0684 RWF
06 Mai 2025	1 RWF = 14.5785 STD	1 STD = 0.0686 RWF
07 Mai 2025	1 RWF = 14.4084 STD	1 STD = 0.0694 RWF
08 Mai 2025	1 RWF = 14.478 STD	1 STD = 0.0691 RWF
09 Mai 2025	1 RWF = 14.4047 STD	1 STD = 0.0694 RWF
10 Mai 2025	1 RWF = 14.5351 STD	1 STD = 0.0688 RWF
11 Mai 2025	1 RWF = 14.4096 STD	1 STD = 0.0694 RWF
12 Mai 2025	1 RWF = 14.4864 STD	1 STD = 0.069 RWF
13 Mai 2025	1 RWF = 14.4603 STD	1 STD = 0.0692 RWF
14 Mai 2025	1 RWF = 14.4311 STD	1 STD = 0.0693 RWF
15 Mai 2025	1 RWF = 14.3387 STD	1 STD = 0.0697 RWF
16 Mai 2025	1 RWF = 14.4605 STD	1 STD = 0.0692 RWF
17 Mai 2025	1 RWF = 14.4072 STD	1 STD = 0.0694 RWF
18 Mai 2025	1 RWF = 14.4072 STD	1 STD = 0.0694 RWF
19 Mai 2025	1 RWF = 14.4516 STD	1 STD = 0.0692 RWF
20 Mai 2025	1 RWF = 14.6518 STD	1 STD = 0.0683 RWF
21 Mai 2025	1 RWF = 14.4528 STD	1 STD = 0.0692 RWF
22 Mai 2025	1 RWF = 14.4656 STD	1 STD = 0.0691 RWF
23 Mai 2025	1 RWF = 14.4441 STD	1 STD = 0.0692 RWF
24 Mai 2025	1 RWF = 14.4732 STD	1 STD = 0.0691 RWF
25 Mai 2025	1 RWF = 14.4732 STD	1 STD = 0.0691 RWF
26 Mai 2025	1 RWF = 14.3472 STD	1 STD = 0.0697 RWF
27 Mai 2025	1 RWF = 14.5861 STD	1 STD = 0.0686 RWF
28 Mai 2025	1 RWF = 14.6389 STD	1 STD = 0.0683 RWF
29 Mai 2025	1 RWF = 14.6339 STD	1 STD = 0.0683 RWF
30 Mai 2025	1 RWF = 14.6429 STD	1 STD = 0.0683 RWF
31 Mai 2025	1 RWF = 14.6429 STD	1 STD = 0.0683 RWF

Jun 2025

Datum	RWF-STD	STD-RWF
01 Jun 2025	1 RWF = 14.6627 STD	1 STD = 0.0682 RWF
02 Jun 2025	1 RWF = 14.3931 STD	1 STD = 0.0695 RWF
03 Jun 2025	1 RWF = 14.6217 STD	1 STD = 0.0684 RWF
04 Jun 2025	1 RWF = 14.6073 STD	1 STD = 0.0685 RWF

RWF-STD und STD-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten