> RWF-TRY und TRY-RWF Wechselkurse - 2025

RWF-TRY und TRY-RWF Wechselkurse - 2025

RWF-TRY und TRY-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - TRY und TRY - RWF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RWF = 0,0263 TRY

1 TRY = 38,0202 RWF

1J 2J 3J

RWF in TRYTRY in RWF

Jan 2025

Datum	RWF-TRY	TRY-RWF
01 Jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 Jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 Jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 Jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 Jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 Jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 Jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 Jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 Jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 Jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 Jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 Jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 Jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 Jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 Jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 Jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 Jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 Jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 Jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 Jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 Jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 Jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 Jan 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 Jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 Jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 Jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 Jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 Jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 Jan 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 Jan 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 Jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Datum	RWF-TRY	TRY-RWF
01 Feb 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 Feb 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 Feb 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 Feb 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 Feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 Feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 Feb 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 Feb 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 Feb 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 Feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 Feb 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 Feb 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 Feb 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 Feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 Feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 Feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 Feb 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 Feb 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 Feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 Feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 Feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 Feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 Feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 Feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 Feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 Feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 Feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 Feb 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Datum	RWF-TRY	TRY-RWF
01 Mrz 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 Mrz 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 Mrz 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 Mrz 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 Mrz 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 Mrz 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 Mrz 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 Mrz 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 Mrz 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 Mrz 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 Mrz 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 Mrz 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 Mrz 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 Mrz 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 Mrz 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 Mrz 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 Mrz 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 Mrz 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 Mrz 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 Mrz 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 Mrz 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 Mrz 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 Mrz 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 Mrz 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 Mrz 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 Mrz 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 Mrz 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 Mrz 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 Mrz 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 Mrz 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 Mrz 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Datum	RWF-TRY	TRY-RWF
01 Apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 Apr 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 Apr 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 Apr 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF
05 Apr 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
06 Apr 2025	1 RWF = 0.0262 TRY	1 TRY = 38.1942 RWF
07 Apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1129 RWF
08 Apr 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6342 RWF
09 Apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2283 RWF
10 Apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2592 RWF
11 Apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2282 RWF
12 Apr 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9223 RWF
13 Apr 2025	1 RWF = 0.027 TRY	1 TRY = 37.0463 RWF
14 Apr 2025	1 RWF = 0.027 TRY	1 TRY = 37.0594 RWF
15 Apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2228 RWF
16 Apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.257 RWF
17 Apr 2025	1 RWF = 0.0266 TRY	1 TRY = 37.5817 RWF
18 Apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
19 Apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1159 RWF
20 Apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
21 Apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2165 RWF
22 Apr 2025	1 RWF = 0.0266 TRY	1 TRY = 37.6549 RWF
23 Apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2788 RWF
24 Apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.2441 RWF
25 Apr 2025	1 RWF = 0.0271 TRY	1 TRY = 36.876 RWF
26 Apr 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8541 RWF
27 Apr 2025	1 RWF = 0.0272 TRY	1 TRY = 36.829 RWF
28 Apr 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7018 RWF
29 Apr 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1786 RWF
30 Apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3236 RWF

May 2025

Datum	RWF-TRY	TRY-RWF
01 Mai 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4698 RWF
02 Mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.607 RWF
03 Mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7832 RWF
04 Mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6543 RWF
05 Mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6689 RWF
06 Mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7813 RWF
07 Mai 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1735 RWF
08 Mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0044 RWF
09 Mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0822 RWF
10 Mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7282 RWF
11 Mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0481 RWF
12 Mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.849 RWF
13 Mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.9104 RWF
14 Mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0001 RWF
15 Mai 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3055 RWF
16 Mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8746 RWF
17 Mai 2025	1 RWF = 0.027 TRY	1 TRY = 36.9722 RWF
18 Mai 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1468 RWF
19 Mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8743 RWF
20 Mai 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3625 RWF
21 Mai 2025	1 RWF = 0.0271 TRY	1 TRY = 36.8781 RWF
22 Mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7685 RWF
23 Mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.7127 RWF
24 Mai 2025	1 RWF = 0.0273 TRY	1 TRY = 36.6758 RWF
25 Mai 2025	1 RWF = 0.0272 TRY	1 TRY = 36.8073 RWF
26 Mai 2025	1 RWF = 0.027 TRY	1 TRY = 37.0378 RWF
27 Mai 2025	1 RWF = 0.0275 TRY	1 TRY = 36.3846 RWF
28 Mai 2025	1 RWF = 0.0276 TRY	1 TRY = 36.1888 RWF
29 Mai 2025	1 RWF = 0.0277 TRY	1 TRY = 36.1654 RWF
30 Mai 2025	1 RWF = 0.0278 TRY	1 TRY = 36.0203 RWF
31 Mai 2025	1 RWF = 0.0278 TRY	1 TRY = 35.9885 RWF

Jun 2025

Datum	RWF-TRY	TRY-RWF
01 Jun 2025	1 RWF = 0.0278 TRY	1 TRY = 36.027 RWF
02 Jun 2025	1 RWF = 0.0272 TRY	1 TRY = 36.6981 RWF
03 Jun 2025	1 RWF = 0.0277 TRY	1 TRY = 36.155 RWF
04 Jun 2025	1 RWF = 0.0276 TRY	1 TRY = 36.2033 RWF

RWF-TRY und TRY-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten