> RWF-TWD und TWD-RWF Wechselkurse - 2026

RWF-TWD und TWD-RWF Wechselkurse - 2026

RWF-TWD und TWD-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - TWD und TWD - RWF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RWF = 0,0217 TWD

1 TWD = 46,152 RWF

1J 2J 3J

RWF in TWDTWD in RWF

Jan 2026

Datum	RWF-TWD	TWD-RWF
01 Jan 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4587 RWF
02 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3435 RWF
03 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3931 RWF
04 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3931 RWF
05 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3245 RWF
06 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.286 RWF
07 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3801 RWF
08 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2124 RWF
09 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.187 RWF
10 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0322 RWF
11 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1488 RWF
12 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0478 RWF
13 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1358 RWF
14 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1325 RWF
15 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1736 RWF
16 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1358 RWF
17 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1633 RWF
18 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1633 RWF
19 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2343 RWF
20 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0991 RWF
21 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1248 RWF
22 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1094 RWF
23 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.167 RWF
24 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1122 RWF
25 Jan 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1122 RWF
26 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3296 RWF
27 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3608 RWF
28 Jan 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5453 RWF
29 Jan 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4933 RWF
30 Jan 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3622 RWF
31 Jan 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5323 RWF

Feb 2026

Datum	RWF-TWD	TWD-RWF
01 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5429 RWF
02 Feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3198 RWF
03 Feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.187 RWF
04 Feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2096 RWF
05 Feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0871 RWF
06 Feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0631 RWF
07 Feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0673 RWF
08 Feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0673 RWF
09 Feb 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1719 RWF
10 Feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2833 RWF
11 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5109 RWF
12 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4989 RWF
13 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4574 RWF
14 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4711 RWF
15 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4711 RWF
16 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5418 RWF
17 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5296 RWF
18 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4252 RWF
19 Feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2925 RWF
20 Feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2255 RWF
21 Feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2038 RWF
22 Feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2038 RWF
23 Feb 2026	1 RWF = 0.0216 TWD	1 TWD = 46.367 RWF
24 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5186 RWF
25 Feb 2026	1 RWF = 0.0214 TWD	1 TWD = 46.6219 RWF
26 Feb 2026	1 RWF = 0.0214 TWD	1 TWD = 46.661 RWF
27 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5302 RWF
28 Feb 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4667 RWF

Mar 2026

Datum	RWF-TWD	TWD-RWF
01 Mrz 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4667 RWF
02 Mrz 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3335 RWF
03 Mrz 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0387 RWF
04 Mrz 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0247 RWF
05 Mrz 2026	1 RWF = 0.0218 TWD	1 TWD = 45.97 RWF
06 Mrz 2026	1 RWF = 0.0218 TWD	1 TWD = 45.7728 RWF
07 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.5983 RWF
08 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.5983 RWF
09 Mrz 2026	1 RWF = 0.0218 TWD	1 TWD = 45.9297 RWF
10 Mrz 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0125 RWF
11 Mrz 2026	1 RWF = 0.0218 TWD	1 TWD = 45.9446 RWF
12 Mrz 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0011 RWF
13 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.5795 RWF
14 Mrz 2026	1 RWF = 0.0221 TWD	1 TWD = 45.3236 RWF
15 Mrz 2026	1 RWF = 0.0221 TWD	1 TWD = 45.3236 RWF
16 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6582 RWF
17 Mrz 2026	1 RWF = 0.0218 TWD	1 TWD = 45.8207 RWF
18 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.7557 RWF
19 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.7205 RWF
20 Mrz 2026	1 RWF = 0.022 TWD	1 TWD = 45.4783 RWF
21 Mrz 2026	1 RWF = 0.0221 TWD	1 TWD = 45.3396 RWF
22 Mrz 2026	1 RWF = 0.0221 TWD	1 TWD = 45.3396 RWF
23 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.7 RWF
24 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.753 RWF
25 Mrz 2026	1 RWF = 0.0218 TWD	1 TWD = 45.7686 RWF
26 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.7296 RWF
27 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6923 RWF
28 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.593 RWF
29 Mrz 2026	1 RWF = 0.022 TWD	1 TWD = 45.4228 RWF
30 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.7477 RWF
31 Mrz 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6356 RWF

Apr 2026

Datum	RWF-TWD	TWD-RWF
01 Apr 2026	1 RWF = 0.0218 TWD	1 TWD = 45.7727 RWF
02 Apr 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6655 RWF
03 Apr 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6164 RWF
04 Apr 2026	1 RWF = 0.022 TWD	1 TWD = 45.5458 RWF
05 Apr 2026	1 RWF = 0.022 TWD	1 TWD = 45.5458 RWF
06 Apr 2026	1 RWF = 0.0219 TWD	1 TWD = 45.6465 RWF
07 Apr 2026	1 RWF = 0.0219 TWD	1 TWD = 45.704 RWF
08 Apr 2026	1 RWF = 0.0217 TWD	1 TWD = 46.1072 RWF
09 Apr 2026	1 RWF = 0.0217 TWD	1 TWD = 45.9973 RWF
10 Apr 2026	1 RWF = 0.0218 TWD	1 TWD = 45.9438 RWF
11 Apr 2026	1 RWF = 0.0218 TWD	1 TWD = 45.9383 RWF
12 Apr 2026	1 RWF = 0.0218 TWD	1 TWD = 45.9383 RWF
13 Apr 2026	1 RWF = 0.0217 TWD	1 TWD = 46.0305 RWF
14 Apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3696 RWF
15 Apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2655 RWF
16 Apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3484 RWF
17 Apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2877 RWF
18 Apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4947 RWF
19 Apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4947 RWF
20 Apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5567 RWF
21 Apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4817 RWF
22 Apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3992 RWF
23 Apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4716 RWF
24 Apr 2026	1 RWF = 0.0215 TWD	1 TWD = 46.4458 RWF
25 Apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3495 RWF
26 Apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3495 RWF
27 Apr 2026	1 RWF = 0.0214 TWD	1 TWD = 46.6511 RWF
28 Apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2904 RWF
29 Apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.4006 RWF
30 Apr 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2845 RWF

May 2026

Datum	RWF-TWD	TWD-RWF
01 Mai 2026	1 RWF = 0.0217 TWD	1 TWD = 46.173 RWF
02 Mai 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2069 RWF
03 Mai 2026	1 RWF = 0.0216 TWD	1 TWD = 46.2069 RWF
04 Mai 2026	1 RWF = 0.0216 TWD	1 TWD = 46.223 RWF
05 Mai 2026	1 RWF = 0.0216 TWD	1 TWD = 46.279 RWF
06 Mai 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5678 RWF
07 Mai 2026	1 RWF = 0.0214 TWD	1 TWD = 46.6839 RWF
08 Mai 2026	1 RWF = 0.0214 TWD	1 TWD = 46.6942 RWF
09 Mai 2026	1 RWF = 0.0214 TWD	1 TWD = 46.688 RWF
10 Mai 2026	1 RWF = 0.0214 TWD	1 TWD = 46.688 RWF
11 Mai 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5712 RWF
12 Mai 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3897 RWF
13 Mai 2026	1 RWF = 0.0215 TWD	1 TWD = 46.5103 RWF
14 Mai 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3961 RWF
15 Mai 2026	1 RWF = 0.0216 TWD	1 TWD = 46.3774 RWF

RWF-TWD und TWD-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten