> RWF-UAH und UAH-RWF Wechselkurse - 2026

RWF-UAH und UAH-RWF Wechselkurse - 2026

RWF-UAH und UAH-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - UAH und UAH - RWF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RWF = 0,0298 UAH

1 UAH = 33,5694 RWF

1J 2J 3J

RWF in UAHUAH in RWF

Jan 2026

Datum	RWF-UAH	UAH-RWF
01 Jan 2026	1 RWF = 0.029 UAH	1 UAH = 34.4386 RWF
02 Jan 2026	1 RWF = 0.0291 UAH	1 UAH = 34.4038 RWF
03 Jan 2026	1 RWF = 0.0291 UAH	1 UAH = 34.4038 RWF
04 Jan 2026	1 RWF = 0.0291 UAH	1 UAH = 34.4038 RWF
05 Jan 2026	1 RWF = 0.0291 UAH	1 UAH = 34.3285 RWF
06 Jan 2026	1 RWF = 0.0292 UAH	1 UAH = 34.2251 RWF
07 Jan 2026	1 RWF = 0.0294 UAH	1 UAH = 34.0445 RWF
08 Jan 2026	1 RWF = 0.0296 UAH	1 UAH = 33.8293 RWF
09 Jan 2026	1 RWF = 0.0296 UAH	1 UAH = 33.791 RWF
10 Jan 2026	1 RWF = 0.0297 UAH	1 UAH = 33.7263 RWF
11 Jan 2026	1 RWF = 0.0296 UAH	1 UAH = 33.791 RWF
12 Jan 2026	1 RWF = 0.0297 UAH	1 UAH = 33.6783 RWF
13 Jan 2026	1 RWF = 0.0296 UAH	1 UAH = 33.8037 RWF
14 Jan 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7561 RWF
15 Jan 2026	1 RWF = 0.0298 UAH	1 UAH = 33.5226 RWF
16 Jan 2026	1 RWF = 0.0297 UAH	1 UAH = 33.6234 RWF
17 Jan 2026	1 RWF = 0.0297 UAH	1 UAH = 33.6234 RWF
18 Jan 2026	1 RWF = 0.0297 UAH	1 UAH = 33.6234 RWF
19 Jan 2026	1 RWF = 0.0297 UAH	1 UAH = 33.7036 RWF
20 Jan 2026	1 RWF = 0.0297 UAH	1 UAH = 33.6962 RWF
21 Jan 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7969 RWF
22 Jan 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7505 RWF
23 Jan 2026	1 RWF = 0.0296 UAH	1 UAH = 33.8259 RWF
24 Jan 2026	1 RWF = 0.0296 UAH	1 UAH = 33.8251 RWF
25 Jan 2026	1 RWF = 0.0296 UAH	1 UAH = 33.8251 RWF
26 Jan 2026	1 RWF = 0.0295 UAH	1 UAH = 33.8411 RWF
27 Jan 2026	1 RWF = 0.0294 UAH	1 UAH = 33.9883 RWF
28 Jan 2026	1 RWF = 0.0293 UAH	1 UAH = 34.1315 RWF
29 Jan 2026	1 RWF = 0.0293 UAH	1 UAH = 34.131 RWF
30 Jan 2026	1 RWF = 0.0294 UAH	1 UAH = 34.0348 RWF
31 Jan 2026	1 RWF = 0.0294 UAH	1 UAH = 34.0415 RWF

Feb 2026

Datum	RWF-UAH	UAH-RWF
01 Feb 2026	1 RWF = 0.0294 UAH	1 UAH = 34.0415 RWF
02 Feb 2026	1 RWF = 0.0295 UAH	1 UAH = 33.9465 RWF
03 Feb 2026	1 RWF = 0.0297 UAH	1 UAH = 33.7242 RWF
04 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.8325 RWF
05 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.8242 RWF
06 Feb 2026	1 RWF = 0.0294 UAH	1 UAH = 33.9791 RWF
07 Feb 2026	1 RWF = 0.0294 UAH	1 UAH = 33.9796 RWF
08 Feb 2026	1 RWF = 0.0294 UAH	1 UAH = 33.9796 RWF
09 Feb 2026	1 RWF = 0.0295 UAH	1 UAH = 33.8694 RWF
10 Feb 2026	1 RWF = 0.0295 UAH	1 UAH = 33.9002 RWF
11 Feb 2026	1 RWF = 0.0295 UAH	1 UAH = 33.9327 RWF
12 Feb 2026	1 RWF = 0.0295 UAH	1 UAH = 33.9442 RWF
13 Feb 2026	1 RWF = 0.0295 UAH	1 UAH = 33.8538 RWF
14 Feb 2026	1 RWF = 0.0295 UAH	1 UAH = 33.8531 RWF
15 Feb 2026	1 RWF = 0.0295 UAH	1 UAH = 33.8531 RWF
16 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7934 RWF
17 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7492 RWF
18 Feb 2026	1 RWF = 0.0297 UAH	1 UAH = 33.7207 RWF
19 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7629 RWF
20 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7414 RWF
21 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7425 RWF
22 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7425 RWF
23 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7425 RWF
24 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7823 RWF
25 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.759 RWF
26 Feb 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7433 RWF
27 Feb 2026	1 RWF = 0.0295 UAH	1 UAH = 33.8858 RWF
28 Feb 2026	1 RWF = 0.0295 UAH	1 UAH = 33.8858 RWF

Mar 2026

Datum	RWF-UAH	UAH-RWF
01 Mrz 2026	1 RWF = 0.0295 UAH	1 UAH = 33.8858 RWF
02 Mrz 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7748 RWF
03 Mrz 2026	1 RWF = 0.0298 UAH	1 UAH = 33.5125 RWF
04 Mrz 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2662 RWF
05 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.3548 RWF
06 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.3775 RWF
07 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.3791 RWF
08 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.3791 RWF
09 Mrz 2026	1 RWF = 0.0301 UAH	1 UAH = 33.267 RWF
10 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.318 RWF
11 Mrz 2026	1 RWF = 0.0302 UAH	1 UAH = 33.1487 RWF
12 Mrz 2026	1 RWF = 0.0303 UAH	1 UAH = 33.0193 RWF
13 Mrz 2026	1 RWF = 0.0302 UAH	1 UAH = 33.0906 RWF
14 Mrz 2026	1 RWF = 0.0302 UAH	1 UAH = 33.0915 RWF
15 Mrz 2026	1 RWF = 0.0302 UAH	1 UAH = 33.0915 RWF
16 Mrz 2026	1 RWF = 0.0302 UAH	1 UAH = 33.1051 RWF
17 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.2876 RWF
18 Mrz 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1905 RWF
19 Mrz 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1966 RWF
20 Mrz 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2141 RWF
21 Mrz 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2135 RWF
22 Mrz 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2135 RWF
23 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.2985 RWF
24 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.3121 RWF
25 Mrz 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2594 RWF
26 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.28 RWF
27 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.3161 RWF
28 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.3279 RWF
29 Mrz 2026	1 RWF = 0.03 UAH	1 UAH = 33.3157 RWF
30 Mrz 2026	1 RWF = 0.0299 UAH	1 UAH = 33.4226 RWF
31 Mrz 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2419 RWF

Apr 2026

Datum	RWF-UAH	UAH-RWF
01 Apr 2026	1 RWF = 0.0299 UAH	1 UAH = 33.4452 RWF
02 Apr 2026	1 RWF = 0.03 UAH	1 UAH = 33.3477 RWF
03 Apr 2026	1 RWF = 0.03 UAH	1 UAH = 33.3479 RWF
04 Apr 2026	1 RWF = 0.03 UAH	1 UAH = 33.3479 RWF
05 Apr 2026	1 RWF = 0.03 UAH	1 UAH = 33.3479 RWF
06 Apr 2026	1 RWF = 0.03 UAH	1 UAH = 33.3479 RWF
07 Apr 2026	1 RWF = 0.0298 UAH	1 UAH = 33.6103 RWF
08 Apr 2026	1 RWF = 0.0296 UAH	1 UAH = 33.7827 RWF
09 Apr 2026	1 RWF = 0.0297 UAH	1 UAH = 33.7055 RWF
10 Apr 2026	1 RWF = 0.0298 UAH	1 UAH = 33.608 RWF
11 Apr 2026	1 RWF = 0.0298 UAH	1 UAH = 33.612 RWF
12 Apr 2026	1 RWF = 0.0298 UAH	1 UAH = 33.612 RWF
13 Apr 2026	1 RWF = 0.0297 UAH	1 UAH = 33.7089 RWF
14 Apr 2026	1 RWF = 0.0297 UAH	1 UAH = 33.6557 RWF
15 Apr 2026	1 RWF = 0.0297 UAH	1 UAH = 33.6284 RWF
16 Apr 2026	1 RWF = 0.0298 UAH	1 UAH = 33.5184 RWF
17 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1905 RWF
18 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1905 RWF
19 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1905 RWF
20 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1677 RWF
21 Apr 2026	1 RWF = 0.0302 UAH	1 UAH = 33.1223 RWF
22 Apr 2026	1 RWF = 0.03 UAH	1 UAH = 33.3045 RWF
23 Apr 2026	1 RWF = 0.03 UAH	1 UAH = 33.3048 RWF
24 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1689 RWF
25 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1702 RWF
26 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1702 RWF
27 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2294 RWF
28 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1692 RWF
29 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2492 RWF
30 Apr 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2716 RWF

May 2026

Datum	RWF-UAH	UAH-RWF
01 Mai 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2656 RWF
02 Mai 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2542 RWF
03 Mai 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2542 RWF
04 Mai 2026	1 RWF = 0.0301 UAH	1 UAH = 33.1838 RWF
05 Mai 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2714 RWF
06 Mai 2026	1 RWF = 0.03 UAH	1 UAH = 33.3518 RWF
07 Mai 2026	1 RWF = 0.0299 UAH	1 UAH = 33.4796 RWF
08 Mai 2026	1 RWF = 0.03 UAH	1 UAH = 33.3768 RWF
09 Mai 2026	1 RWF = 0.03 UAH	1 UAH = 33.3738 RWF
10 Mai 2026	1 RWF = 0.03 UAH	1 UAH = 33.3738 RWF
11 Mai 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2772 RWF
12 Mai 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2769 RWF
13 Mai 2026	1 RWF = 0.03 UAH	1 UAH = 33.3494 RWF
14 Mai 2026	1 RWF = 0.0301 UAH	1 UAH = 33.2721 RWF
15 Mai 2026	1 RWF = 0.0302 UAH	1 UAH = 33.1302 RWF

RWF-UAH und UAH-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten