> RWF-VND und VND-RWF Wechselkurse - 2026

RWF-VND und VND-RWF Wechselkurse - 2026

RWF-VND und VND-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - VND und VND - RWF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RWF = 17,9652 VND

1 VND = 0,0557 RWF

1J 2J 3J

RWF in VNDVND in RWF

Jan 2026

Datum	RWF-VND	VND-RWF
01 Jan 2026	1 RWF = 18.0374 VND	1 VND = 0.0554 RWF
02 Jan 2026	1 RWF = 18.0612 VND	1 VND = 0.0554 RWF
03 Jan 2026	1 RWF = 18.0691 VND	1 VND = 0.0553 RWF
04 Jan 2026	1 RWF = 18.0691 VND	1 VND = 0.0553 RWF
05 Jan 2026	1 RWF = 18.0272 VND	1 VND = 0.0555 RWF
06 Jan 2026	1 RWF = 18.0353 VND	1 VND = 0.0554 RWF
07 Jan 2026	1 RWF = 18.0171 VND	1 VND = 0.0555 RWF
08 Jan 2026	1 RWF = 18.0169 VND	1 VND = 0.0555 RWF
09 Jan 2026	1 RWF = 18.0204 VND	1 VND = 0.0555 RWF
10 Jan 2026	1 RWF = 18.055 VND	1 VND = 0.0554 RWF
11 Jan 2026	1 RWF = 18.0094 VND	1 VND = 0.0555 RWF
12 Jan 2026	1 RWF = 18.0282 VND	1 VND = 0.0555 RWF
13 Jan 2026	1 RWF = 18.0275 VND	1 VND = 0.0555 RWF
14 Jan 2026	1 RWF = 18.0236 VND	1 VND = 0.0555 RWF
15 Jan 2026	1 RWF = 18.0213 VND	1 VND = 0.0555 RWF
16 Jan 2026	1 RWF = 18.0221 VND	1 VND = 0.0555 RWF
17 Jan 2026	1 RWF = 17.9987 VND	1 VND = 0.0556 RWF
18 Jan 2026	1 RWF = 17.9987 VND	1 VND = 0.0556 RWF
19 Jan 2026	1 RWF = 18.0144 VND	1 VND = 0.0555 RWF
20 Jan 2026	1 RWF = 18.0177 VND	1 VND = 0.0555 RWF
21 Jan 2026	1 RWF = 18.0178 VND	1 VND = 0.0555 RWF
22 Jan 2026	1 RWF = 18.0166 VND	1 VND = 0.0555 RWF
23 Jan 2026	1 RWF = 17.9968 VND	1 VND = 0.0556 RWF
24 Jan 2026	1 RWF = 18.1342 VND	1 VND = 0.0551 RWF
25 Jan 2026	1 RWF = 18.1342 VND	1 VND = 0.0551 RWF
26 Jan 2026	1 RWF = 17.9471 VND	1 VND = 0.0557 RWF
27 Jan 2026	1 RWF = 17.9353 VND	1 VND = 0.0558 RWF
28 Jan 2026	1 RWF = 17.8741 VND	1 VND = 0.0559 RWF
29 Jan 2026	1 RWF = 17.811 VND	1 VND = 0.0561 RWF
30 Jan 2026	1 RWF = 17.7796 VND	1 VND = 0.0562 RWF
31 Jan 2026	1 RWF = 17.6423 VND	1 VND = 0.0567 RWF

Feb 2026

Datum	RWF-VND	VND-RWF
01 Feb 2026	1 RWF = 17.6383 VND	1 VND = 0.0567 RWF
02 Feb 2026	1 RWF = 17.7791 VND	1 VND = 0.0562 RWF
03 Feb 2026	1 RWF = 17.8244 VND	1 VND = 0.0561 RWF
04 Feb 2026	1 RWF = 17.8113 VND	1 VND = 0.0561 RWF
05 Feb 2026	1 RWF = 17.7879 VND	1 VND = 0.0562 RWF
06 Feb 2026	1 RWF = 17.7791 VND	1 VND = 0.0562 RWF
07 Feb 2026	1 RWF = 17.8316 VND	1 VND = 0.0561 RWF
08 Feb 2026	1 RWF = 17.8316 VND	1 VND = 0.0561 RWF
09 Feb 2026	1 RWF = 17.7577 VND	1 VND = 0.0563 RWF
10 Feb 2026	1 RWF = 17.7344 VND	1 VND = 0.0564 RWF
11 Feb 2026	1 RWF = 17.8047 VND	1 VND = 0.0562 RWF
12 Feb 2026	1 RWF = 17.776 VND	1 VND = 0.0563 RWF
13 Feb 2026	1 RWF = 17.7869 VND	1 VND = 0.0562 RWF
14 Feb 2026	1 RWF = 17.8066 VND	1 VND = 0.0562 RWF
15 Feb 2026	1 RWF = 17.8066 VND	1 VND = 0.0562 RWF
16 Feb 2026	1 RWF = 17.7767 VND	1 VND = 0.0563 RWF
17 Feb 2026	1 RWF = 17.7822 VND	1 VND = 0.0562 RWF
18 Feb 2026	1 RWF = 17.7885 VND	1 VND = 0.0562 RWF
19 Feb 2026	1 RWF = 17.7719 VND	1 VND = 0.0563 RWF
20 Feb 2026	1 RWF = 17.7793 VND	1 VND = 0.0562 RWF
21 Feb 2026	1 RWF = 17.8213 VND	1 VND = 0.0561 RWF
22 Feb 2026	1 RWF = 17.8213 VND	1 VND = 0.0561 RWF
23 Feb 2026	1 RWF = 17.9064 VND	1 VND = 0.0558 RWF
24 Feb 2026	1 RWF = 17.9211 VND	1 VND = 0.0558 RWF
25 Feb 2026	1 RWF = 17.8767 VND	1 VND = 0.0559 RWF
26 Feb 2026	1 RWF = 17.8893 VND	1 VND = 0.0559 RWF
27 Feb 2026	1 RWF = 17.8356 VND	1 VND = 0.0561 RWF
28 Feb 2026	1 RWF = 17.8561 VND	1 VND = 0.056 RWF

Mar 2026

Datum	RWF-VND	VND-RWF
01 Mrz 2026	1 RWF = 17.8561 VND	1 VND = 0.056 RWF
02 Mrz 2026	1 RWF = 17.8832 VND	1 VND = 0.0559 RWF
03 Mrz 2026	1 RWF = 17.9334 VND	1 VND = 0.0558 RWF
04 Mrz 2026	1 RWF = 17.9961 VND	1 VND = 0.0556 RWF
05 Mrz 2026	1 RWF = 17.939 VND	1 VND = 0.0557 RWF
06 Mrz 2026	1 RWF = 17.9881 VND	1 VND = 0.0556 RWF
07 Mrz 2026	1 RWF = 18.0726 VND	1 VND = 0.0553 RWF
08 Mrz 2026	1 RWF = 18.0726 VND	1 VND = 0.0553 RWF
09 Mrz 2026	1 RWF = 17.9724 VND	1 VND = 0.0556 RWF
10 Mrz 2026	1 RWF = 17.9313 VND	1 VND = 0.0558 RWF
11 Mrz 2026	1 RWF = 17.9668 VND	1 VND = 0.0557 RWF
12 Mrz 2026	1 RWF = 17.9528 VND	1 VND = 0.0557 RWF
13 Mrz 2026	1 RWF = 18.0111 VND	1 VND = 0.0555 RWF
14 Mrz 2026	1 RWF = 18.0198 VND	1 VND = 0.0555 RWF
15 Mrz 2026	1 RWF = 18.0198 VND	1 VND = 0.0555 RWF
16 Mrz 2026	1 RWF = 18.0171 VND	1 VND = 0.0555 RWF
17 Mrz 2026	1 RWF = 17.9981 VND	1 VND = 0.0556 RWF
18 Mrz 2026	1 RWF = 17.9983 VND	1 VND = 0.0556 RWF
19 Mrz 2026	1 RWF = 18.001 VND	1 VND = 0.0556 RWF
20 Mrz 2026	1 RWF = 18.088 VND	1 VND = 0.0553 RWF
21 Mrz 2026	1 RWF = 18.1146 VND	1 VND = 0.0552 RWF
22 Mrz 2026	1 RWF = 18.1146 VND	1 VND = 0.0552 RWF
23 Mrz 2026	1 RWF = 18.0436 VND	1 VND = 0.0554 RWF
24 Mrz 2026	1 RWF = 18.0112 VND	1 VND = 0.0555 RWF
25 Mrz 2026	1 RWF = 18.0347 VND	1 VND = 0.0554 RWF
26 Mrz 2026	1 RWF = 18.057 VND	1 VND = 0.0554 RWF
27 Mrz 2026	1 RWF = 18.0334 VND	1 VND = 0.0555 RWF
28 Mrz 2026	1 RWF = 18.027 VND	1 VND = 0.0555 RWF
29 Mrz 2026	1 RWF = 18.0946 VND	1 VND = 0.0553 RWF
30 Mrz 2026	1 RWF = 18.0032 VND	1 VND = 0.0555 RWF
31 Mrz 2026	1 RWF = 18.0447 VND	1 VND = 0.0554 RWF

Apr 2026

Datum	RWF-VND	VND-RWF
01 Apr 2026	1 RWF = 17.998 VND	1 VND = 0.0556 RWF
02 Apr 2026	1 RWF = 18.0291 VND	1 VND = 0.0555 RWF
03 Apr 2026	1 RWF = 18.0753 VND	1 VND = 0.0553 RWF
04 Apr 2026	1 RWF = 18.0753 VND	1 VND = 0.0553 RWF
05 Apr 2026	1 RWF = 18.0753 VND	1 VND = 0.0553 RWF
06 Apr 2026	1 RWF = 18.0729 VND	1 VND = 0.0553 RWF
07 Apr 2026	1 RWF = 18.0255 VND	1 VND = 0.0555 RWF
08 Apr 2026	1 RWF = 17.9983 VND	1 VND = 0.0556 RWF
09 Apr 2026	1 RWF = 17.9927 VND	1 VND = 0.0556 RWF
10 Apr 2026	1 RWF = 18.0419 VND	1 VND = 0.0554 RWF
11 Apr 2026	1 RWF = 18.0611 VND	1 VND = 0.0554 RWF
12 Apr 2026	1 RWF = 18.0611 VND	1 VND = 0.0554 RWF
13 Apr 2026	1 RWF = 17.9959 VND	1 VND = 0.0556 RWF
14 Apr 2026	1 RWF = 17.9929 VND	1 VND = 0.0556 RWF
15 Apr 2026	1 RWF = 17.98 VND	1 VND = 0.0556 RWF
16 Apr 2026	1 RWF = 17.9904 VND	1 VND = 0.0556 RWF
17 Apr 2026	1 RWF = 18.027 VND	1 VND = 0.0555 RWF
18 Apr 2026	1 RWF = 17.9924 VND	1 VND = 0.0556 RWF
19 Apr 2026	1 RWF = 17.9924 VND	1 VND = 0.0556 RWF
20 Apr 2026	1 RWF = 17.9786 VND	1 VND = 0.0556 RWF
21 Apr 2026	1 RWF = 18.0192 VND	1 VND = 0.0555 RWF
22 Apr 2026	1 RWF = 18.0048 VND	1 VND = 0.0555 RWF
23 Apr 2026	1 RWF = 17.9551 VND	1 VND = 0.0557 RWF
24 Apr 2026	1 RWF = 18.0379 VND	1 VND = 0.0554 RWF
25 Apr 2026	1 RWF = 18.0641 VND	1 VND = 0.0554 RWF
26 Apr 2026	1 RWF = 18.0641 VND	1 VND = 0.0554 RWF
27 Apr 2026	1 RWF = 17.9792 VND	1 VND = 0.0556 RWF
28 Apr 2026	1 RWF = 18.0286 VND	1 VND = 0.0555 RWF
29 Apr 2026	1 RWF = 17.9787 VND	1 VND = 0.0556 RWF
30 Apr 2026	1 RWF = 18.0241 VND	1 VND = 0.0555 RWF

May 2026

Datum	RWF-VND	VND-RWF
01 Mai 2026	1 RWF = 18.0274 VND	1 VND = 0.0555 RWF
02 Mai 2026	1 RWF = 18.0335 VND	1 VND = 0.0555 RWF
03 Mai 2026	1 RWF = 18.0335 VND	1 VND = 0.0555 RWF
04 Mai 2026	1 RWF = 18.0088 VND	1 VND = 0.0555 RWF
05 Mai 2026	1 RWF = 17.996 VND	1 VND = 0.0556 RWF
06 Mai 2026	1 RWF = 17.9973 VND	1 VND = 0.0556 RWF
07 Mai 2026	1 RWF = 17.9406 VND	1 VND = 0.0557 RWF
08 Mai 2026	1 RWF = 17.9461 VND	1 VND = 0.0557 RWF
09 Mai 2026	1 RWF = 17.9935 VND	1 VND = 0.0556 RWF
10 Mai 2026	1 RWF = 17.9935 VND	1 VND = 0.0556 RWF
11 Mai 2026	1 RWF = 18.0061 VND	1 VND = 0.0555 RWF
12 Mai 2026	1 RWF = 18.0095 VND	1 VND = 0.0555 RWF
13 Mai 2026	1 RWF = 17.9664 VND	1 VND = 0.0557 RWF
14 Mai 2026	1 RWF = 18.0085 VND	1 VND = 0.0555 RWF
15 Mai 2026	1 RWF = 18.0087 VND	1 VND = 0.0555 RWF

RWF-VND und VND-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten