> RWF-VUV und VUV-RWF Wechselkurse - 2025

RWF-VUV und VUV-RWF Wechselkurse - 2025

RWF-VUV und VUV-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - VUV und VUV - RWF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 RWF = 0,0861 VUV

1 VUV = 11,6183 RWF

1J 2J 3J

RWF in VUVVUV in RWF

Jan 2025

Datum	RWF-VUV	VUV-RWF
01 Jan 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6796 RWF
02 Jan 2025	1 RWF = 0.0862 VUV	1 VUV = 11.6066 RWF
03 Jan 2025	1 RWF = 0.085 VUV	1 VUV = 11.7699 RWF
04 Jan 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7479 RWF
05 Jan 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7479 RWF
06 Jan 2025	1 RWF = 0.085 VUV	1 VUV = 11.7656 RWF
07 Jan 2025	1 RWF = 0.0854 VUV	1 VUV = 11.7036 RWF
08 Jan 2025	1 RWF = 0.0848 VUV	1 VUV = 11.7876 RWF
09 Jan 2025	1 RWF = 0.0854 VUV	1 VUV = 11.7058 RWF
10 Jan 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7165 RWF
11 Jan 2025	1 RWF = 0.085 VUV	1 VUV = 11.7684 RWF
12 Jan 2025	1 RWF = 0.085 VUV	1 VUV = 11.7684 RWF
13 Jan 2025	1 RWF = 0.0848 VUV	1 VUV = 11.7884 RWF
14 Jan 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7339 RWF
15 Jan 2025	1 RWF = 0.0848 VUV	1 VUV = 11.7907 RWF
16 Jan 2025	1 RWF = 0.0859 VUV	1 VUV = 11.6481 RWF
17 Jan 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7341 RWF
18 Jan 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7304 RWF
19 Jan 2025	1 RWF = 0.0852 VUV	1 VUV = 11.7304 RWF
20 Jan 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7468 RWF
21 Jan 2025	1 RWF = 0.0847 VUV	1 VUV = 11.8089 RWF
22 Jan 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7455 RWF
23 Jan 2025	1 RWF = 0.0855 VUV	1 VUV = 11.6987 RWF
24 Jan 2025	1 RWF = 0.0851 VUV	1 VUV = 11.7489 RWF
25 Jan 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7235 RWF
26 Jan 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7235 RWF
27 Jan 2025	1 RWF = 0.085 VUV	1 VUV = 11.7579 RWF
28 Jan 2025	1 RWF = 0.0844 VUV	1 VUV = 11.8444 RWF
29 Jan 2025	1 RWF = 0.0855 VUV	1 VUV = 11.6904 RWF
30 Jan 2025	1 RWF = 0.0837 VUV	1 VUV = 11.9472 RWF
31 Jan 2025	1 RWF = 0.0837 VUV	1 VUV = 11.9516 RWF

Feb 2025

Datum	RWF-VUV	VUV-RWF
01 Feb 2025	1 RWF = 0.0837 VUV	1 VUV = 11.9516 RWF
02 Feb 2025	1 RWF = 0.0835 VUV	1 VUV = 11.9715 RWF
03 Feb 2025	1 RWF = 0.084 VUV	1 VUV = 11.9008 RWF
04 Feb 2025	1 RWF = 0.0841 VUV	1 VUV = 11.8964 RWF
05 Feb 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7244 RWF
06 Feb 2025	1 RWF = 0.0853 VUV	1 VUV = 11.7214 RWF
07 Feb 2025	1 RWF = 0.0841 VUV	1 VUV = 11.8844 RWF
08 Feb 2025	1 RWF = 0.0838 VUV	1 VUV = 11.9302 RWF
09 Feb 2025	1 RWF = 0.0838 VUV	1 VUV = 11.9302 RWF
10 Feb 2025	1 RWF = 0.0846 VUV	1 VUV = 11.8163 RWF
11 Feb 2025	1 RWF = 0.0834 VUV	1 VUV = 11.9853 RWF
12 Feb 2025	1 RWF = 0.0834 VUV	1 VUV = 11.9963 RWF
13 Feb 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4876 RWF
14 Feb 2025	1 RWF = 0.0881 VUV	1 VUV = 11.3504 RWF
15 Feb 2025	1 RWF = 0.0884 VUV	1 VUV = 11.3127 RWF
16 Feb 2025	1 RWF = 0.0884 VUV	1 VUV = 11.3127 RWF
17 Feb 2025	1 RWF = 0.0875 VUV	1 VUV = 11.4267 RWF
18 Feb 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4756 RWF
19 Feb 2025	1 RWF = 0.0881 VUV	1 VUV = 11.3565 RWF
20 Feb 2025	1 RWF = 0.0873 VUV	1 VUV = 11.4552 RWF
21 Feb 2025	1 RWF = 0.0878 VUV	1 VUV = 11.3947 RWF
22 Feb 2025	1 RWF = 0.0876 VUV	1 VUV = 11.4128 RWF
23 Feb 2025	1 RWF = 0.0873 VUV	1 VUV = 11.454 RWF
24 Feb 2025	1 RWF = 0.0868 VUV	1 VUV = 11.5189 RWF
25 Feb 2025	1 RWF = 0.0867 VUV	1 VUV = 11.532 RWF
26 Feb 2025	1 RWF = 0.0876 VUV	1 VUV = 11.4151 RWF
27 Feb 2025	1 RWF = 0.087 VUV	1 VUV = 11.4945 RWF
28 Feb 2025	1 RWF = 0.088 VUV	1 VUV = 11.366 RWF

Mar 2025

Datum	RWF-VUV	VUV-RWF
01 Mrz 2025	1 RWF = 0.0882 VUV	1 VUV = 11.3321 RWF
02 Mrz 2025	1 RWF = 0.0886 VUV	1 VUV = 11.2844 RWF
03 Mrz 2025	1 RWF = 0.0885 VUV	1 VUV = 11.2992 RWF
04 Mrz 2025	1 RWF = 0.0879 VUV	1 VUV = 11.3785 RWF
05 Mrz 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4751 RWF
06 Mrz 2025	1 RWF = 0.087 VUV	1 VUV = 11.4906 RWF
07 Mrz 2025	1 RWF = 0.0882 VUV	1 VUV = 11.3317 RWF
08 Mrz 2025	1 RWF = 0.0878 VUV	1 VUV = 11.3943 RWF
09 Mrz 2025	1 RWF = 0.0881 VUV	1 VUV = 11.3555 RWF
10 Mrz 2025	1 RWF = 0.0873 VUV	1 VUV = 11.4517 RWF
11 Mrz 2025	1 RWF = 0.0876 VUV	1 VUV = 11.4185 RWF
12 Mrz 2025	1 RWF = 0.0866 VUV	1 VUV = 11.5504 RWF
13 Mrz 2025	1 RWF = 0.0867 VUV	1 VUV = 11.5346 RWF
14 Mrz 2025	1 RWF = 0.0867 VUV	1 VUV = 11.5307 RWF
15 Mrz 2025	1 RWF = 0.0879 VUV	1 VUV = 11.3805 RWF
16 Mrz 2025	1 RWF = 0.0875 VUV	1 VUV = 11.4257 RWF
17 Mrz 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6879 RWF
18 Mrz 2025	1 RWF = 0.0869 VUV	1 VUV = 11.5108 RWF
19 Mrz 2025	1 RWF = 0.0864 VUV	1 VUV = 11.568 RWF
20 Mrz 2025	1 RWF = 0.0861 VUV	1 VUV = 11.6093 RWF
21 Mrz 2025	1 RWF = 0.0864 VUV	1 VUV = 11.569 RWF
22 Mrz 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6867 RWF
23 Mrz 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4817 RWF
24 Mrz 2025	1 RWF = 0.0871 VUV	1 VUV = 11.481 RWF
25 Mrz 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6859 RWF
26 Mrz 2025	1 RWF = 0.0854 VUV	1 VUV = 11.7054 RWF
27 Mrz 2025	1 RWF = 0.0857 VUV	1 VUV = 11.6672 RWF
28 Mrz 2025	1 RWF = 0.0856 VUV	1 VUV = 11.6855 RWF
29 Mrz 2025	1 RWF = 0.0865 VUV	1 VUV = 11.5627 RWF
30 Mrz 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4869 RWF
31 Mrz 2025	1 RWF = 0.0871 VUV	1 VUV = 11.4818 RWF

Apr 2025

Datum	RWF-VUV	VUV-RWF
01 Apr 2025	1 RWF = 0.0869 VUV	1 VUV = 11.5015 RWF
02 Apr 2025	1 RWF = 0.087 VUV	1 VUV = 11.4957 RWF
03 Apr 2025	1 RWF = 0.087 VUV	1 VUV = 11.4958 RWF
04 Apr 2025	1 RWF = 0.086 VUV	1 VUV = 11.632 RWF

RWF-VUV und VUV-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten