> RWF-ZAR und ZAR-RWF Wechselkurse - 2026

RWF-ZAR und ZAR-RWF Wechselkurse - 2026

RWF-ZAR und ZAR-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - ZAR und ZAR - RWF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 RWF = 0,0113 ZAR

1 ZAR = 88,8469 RWF

1J 2J 3J

RWF in ZARZAR in RWF

Jan 2026

Datum	RWF-ZAR	ZAR-RWF
01 Jan 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.9943 RWF
02 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.1766 RWF
03 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.2683 RWF
04 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.2683 RWF
05 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.5034 RWF
06 Jan 2026	1 RWF = 0.0112 ZAR	1 ZAR = 88.9001 RWF
07 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.7531 RWF
08 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.3383 RWF
09 Jan 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.9379 RWF
10 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.2458 RWF
11 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.4694 RWF
12 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.733 RWF
13 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.6179 RWF
14 Jan 2026	1 RWF = 0.0112 ZAR	1 ZAR = 88.9605 RWF
15 Jan 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.098 RWF
16 Jan 2026	1 RWF = 0.0112 ZAR	1 ZAR = 88.9992 RWF
17 Jan 2026	1 RWF = 0.0112 ZAR	1 ZAR = 88.9749 RWF
18 Jan 2026	1 RWF = 0.0112 ZAR	1 ZAR = 88.9749 RWF
19 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.7236 RWF
20 Jan 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.6335 RWF
21 Jan 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.2652 RWF
22 Jan 2026	1 RWF = 0.0111 ZAR	1 ZAR = 89.9004 RWF
23 Jan 2026	1 RWF = 0.0111 ZAR	1 ZAR = 90.4431 RWF
24 Jan 2026	1 RWF = 0.0111 ZAR	1 ZAR = 89.7978 RWF
25 Jan 2026	1 RWF = 0.0111 ZAR	1 ZAR = 89.7978 RWF
26 Jan 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.872 RWF
27 Jan 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.9822 RWF
28 Jan 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.8346 RWF
29 Jan 2026	1 RWF = 0.0108 ZAR	1 ZAR = 92.621 RWF
30 Jan 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.4642 RWF
31 Jan 2026	1 RWF = 0.011 ZAR	1 ZAR = 91.0788 RWF

Feb 2026

Datum	RWF-ZAR	ZAR-RWF
01 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 91.1087 RWF
02 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.508 RWF
03 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 91.1108 RWF
04 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.53 RWF
05 Feb 2026	1 RWF = 0.0111 ZAR	1 ZAR = 90.1995 RWF
06 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.5104 RWF
07 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.7026 RWF
08 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.7026 RWF
09 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 91.1473 RWF
10 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.4756 RWF
11 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.9195 RWF
12 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.9107 RWF
13 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 91.0544 RWF
14 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.4337 RWF
15 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.4337 RWF
16 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.5531 RWF
17 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.8994 RWF
18 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 91.0813 RWF
19 Feb 2026	1 RWF = 0.0111 ZAR	1 ZAR = 90.2582 RWF
20 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.7632 RWF
21 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.8512 RWF
22 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.8512 RWF
23 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.9785 RWF
24 Feb 2026	1 RWF = 0.011 ZAR	1 ZAR = 91.2143 RWF
25 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.9481 RWF
26 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.8139 RWF
27 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.5814 RWF
28 Feb 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.572 RWF

Mar 2026

Datum	RWF-ZAR	ZAR-RWF
01 Mrz 2026	1 RWF = 0.0109 ZAR	1 ZAR = 91.572 RWF
02 Mrz 2026	1 RWF = 0.011 ZAR	1 ZAR = 90.7759 RWF
03 Mrz 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.4421 RWF
04 Mrz 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.3827 RWF
05 Mrz 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.5873 RWF
06 Mrz 2026	1 RWF = 0.0115 ZAR	1 ZAR = 87.3152 RWF
07 Mrz 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.688 RWF
08 Mrz 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.688 RWF
09 Mrz 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.7912 RWF
10 Mrz 2026	1 RWF = 0.0111 ZAR	1 ZAR = 89.7717 RWF
11 Mrz 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.0137 RWF
12 Mrz 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.3822 RWF
13 Mrz 2026	1 RWF = 0.0115 ZAR	1 ZAR = 86.8764 RWF
14 Mrz 2026	1 RWF = 0.0116 ZAR	1 ZAR = 86.4291 RWF
15 Mrz 2026	1 RWF = 0.0116 ZAR	1 ZAR = 86.4291 RWF
16 Mrz 2026	1 RWF = 0.0115 ZAR	1 ZAR = 87.1361 RWF
17 Mrz 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.5659 RWF
18 Mrz 2026	1 RWF = 0.0115 ZAR	1 ZAR = 87.1365 RWF
19 Mrz 2026	1 RWF = 0.0117 ZAR	1 ZAR = 85.5258 RWF
20 Mrz 2026	1 RWF = 0.0116 ZAR	1 ZAR = 86.2966 RWF
21 Mrz 2026	1 RWF = 0.0118 ZAR	1 ZAR = 84.807 RWF
22 Mrz 2026	1 RWF = 0.0118 ZAR	1 ZAR = 84.807 RWF
23 Mrz 2026	1 RWF = 0.0116 ZAR	1 ZAR = 86.4814 RWF
24 Mrz 2026	1 RWF = 0.0117 ZAR	1 ZAR = 85.7384 RWF
25 Mrz 2026	1 RWF = 0.0116 ZAR	1 ZAR = 86.451 RWF
26 Mrz 2026	1 RWF = 0.0117 ZAR	1 ZAR = 85.5107 RWF
27 Mrz 2026	1 RWF = 0.0118 ZAR	1 ZAR = 85.0755 RWF
28 Mrz 2026	1 RWF = 0.0117 ZAR	1 ZAR = 85.3388 RWF
29 Mrz 2026	1 RWF = 0.0118 ZAR	1 ZAR = 85.0201 RWF
30 Mrz 2026	1 RWF = 0.0117 ZAR	1 ZAR = 85.3508 RWF
31 Mrz 2026	1 RWF = 0.0117 ZAR	1 ZAR = 85.4841 RWF

Apr 2026

Datum	RWF-ZAR	ZAR-RWF
01 Apr 2026	1 RWF = 0.0115 ZAR	1 ZAR = 87.1596 RWF
02 Apr 2026	1 RWF = 0.0117 ZAR	1 ZAR = 85.7807 RWF
03 Apr 2026	1 RWF = 0.0116 ZAR	1 ZAR = 85.8847 RWF
04 Apr 2026	1 RWF = 0.0116 ZAR	1 ZAR = 85.857 RWF
05 Apr 2026	1 RWF = 0.0116 ZAR	1 ZAR = 85.857 RWF
06 Apr 2026	1 RWF = 0.0116 ZAR	1 ZAR = 86.4618 RWF
07 Apr 2026	1 RWF = 0.0116 ZAR	1 ZAR = 86.5442 RWF
08 Apr 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.4994 RWF
09 Apr 2026	1 RWF = 0.0112 ZAR	1 ZAR = 88.9508 RWF
10 Apr 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.8643 RWF
11 Apr 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.8147 RWF
12 Apr 2026	1 RWF = 0.0112 ZAR	1 ZAR = 88.9803 RWF
13 Apr 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.354 RWF
14 Apr 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.4926 RWF
15 Apr 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.2693 RWF
16 Apr 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.3638 RWF
17 Apr 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.1188 RWF
18 Apr 2026	1 RWF = 0.0111 ZAR	1 ZAR = 89.7066 RWF
19 Apr 2026	1 RWF = 0.0111 ZAR	1 ZAR = 89.7066 RWF
20 Apr 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.5587 RWF
21 Apr 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.2385 RWF
22 Apr 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.7664 RWF
23 Apr 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.7999 RWF
24 Apr 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.2955 RWF
25 Apr 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.2553 RWF
26 Apr 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.2553 RWF
27 Apr 2026	1 RWF = 0.0112 ZAR	1 ZAR = 88.9418 RWF
28 Apr 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.8382 RWF
29 Apr 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.3001 RWF
30 Apr 2026	1 RWF = 0.0115 ZAR	1 ZAR = 87.3292 RWF

May 2026

Datum	RWF-ZAR	ZAR-RWF
01 Mai 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.4201 RWF
02 Mai 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.696 RWF
03 Mai 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.696 RWF
04 Mai 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.413 RWF
05 Mai 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.5525 RWF
06 Mai 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.499 RWF
07 Mai 2026	1 RWF = 0.0111 ZAR	1 ZAR = 89.9836 RWF
08 Mai 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.2876 RWF
09 Mai 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.2564 RWF
10 Mai 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.2038 RWF
11 Mai 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.0777 RWF
12 Mai 2026	1 RWF = 0.0113 ZAR	1 ZAR = 88.4836 RWF
13 Mai 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.1313 RWF
14 Mai 2026	1 RWF = 0.0112 ZAR	1 ZAR = 89.1995 RWF
15 Mai 2026	1 RWF = 0.0114 ZAR	1 ZAR = 87.8418 RWF

RWF-ZAR und ZAR-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten