currencystats247.com

CurrencyStats247 > Wechselkurse > RWF-ZMW und ZMW-RWF Wechselkurse - 2025

RWF-ZMW und ZMW-RWF Wechselkurse - 2025

RWF-ZMW und ZMW-RWF Wechselkurse

Schaue dir unten die Wechselkurse für RWF - ZMW und ZMW - RWF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 RWF = 0,0197 ZMW
1 ZMW = 50,7173 RWF
1J 2J 3J

Jan 2025

DatumRWF-ZMWZMW-RWF
01 Jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8206 RWF
02 Jan 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5187 RWF
03 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1626 RWF
04 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1621 RWF
05 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1621 RWF
06 Jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0189 RWF
07 Jan 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4698 RWF
08 Jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9713 RWF
09 Jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0407 RWF
10 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
11 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
12 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3549 RWF
13 Jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8267 RWF
14 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1864 RWF
15 Jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4069 RWF
16 Jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7568 RWF
17 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
18 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
19 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
20 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1415 RWF
21 Jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3853 RWF
22 Jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3853 RWF
23 Jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.8877 RWF
24 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.205 RWF
25 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2043 RWF
26 Jan 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2043 RWF
27 Jan 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0764 RWF
28 Jan 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4044 RWF
29 Jan 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6688 RWF
30 Jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7769 RWF
31 Jan 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF

Feb 2025

DatumRWF-ZMWZMW-RWF
01 Feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF
02 Feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.739 RWF
03 Feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3482 RWF
04 Feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2204 RWF
05 Feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6515 RWF
06 Feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5536 RWF
07 Feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.3984 RWF
08 Feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4011 RWF
09 Feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4011 RWF
10 Feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.1039 RWF
11 Feb 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8762 RWF
12 Feb 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9009 RWF
13 Feb 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9024 RWF
14 Feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7978 RWF
15 Feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7966 RWF
16 Feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7966 RWF
17 Feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.2408 RWF
18 Feb 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4536 RWF
19 Feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.6737 RWF
20 Feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1643 RWF
21 Feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9424 RWF
22 Feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9441 RWF
23 Feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9441 RWF
24 Feb 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.1675 RWF
25 Feb 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.884 RWF
26 Feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.6217 RWF
27 Feb 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8489 RWF
28 Feb 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4763 RWF

Mar 2025

DatumRWF-ZMWZMW-RWF
01 Mrz 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4042 RWF
02 Mrz 2025 1 RWF = 0.0205 ZMW 1 ZMW = 48.8408 RWF
03 Mrz 2025 1 RWF = 0.0204 ZMW 1 ZMW = 49.0676 RWF
04 Mrz 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5704 RWF
05 Mrz 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9914 RWF
06 Mrz 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7409 RWF
07 Mrz 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4465 RWF
08 Mrz 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.5489 RWF
09 Mrz 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4465 RWF
10 Mrz 2025 1 RWF = 0.0203 ZMW 1 ZMW = 49.3117 RWF
11 Mrz 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.3915 RWF
12 Mrz 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8747 RWF
13 Mrz 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.781 RWF
14 Mrz 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7277 RWF
15 Mrz 2025 1 RWF = 0.0204 ZMW 1 ZMW = 49.0735 RWF
16 Mrz 2025 1 RWF = 0.0205 ZMW 1 ZMW = 48.8643 RWF
17 Mrz 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0866 RWF
18 Mrz 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.533 RWF
19 Mrz 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4752 RWF
20 Mrz 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4178 RWF
21 Mrz 2025 1 RWF = 0.0203 ZMW 1 ZMW = 49.2201 RWF
22 Mrz 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8229 RWF
23 Mrz 2025 1 RWF = 0.0206 ZMW 1 ZMW = 48.6433 RWF
24 Mrz 2025 1 RWF = 0.0206 ZMW 1 ZMW = 48.6397 RWF
25 Mrz 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8431 RWF
26 Mrz 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0347 RWF
27 Mrz 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0935 RWF
28 Mrz 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.5847 RWF
29 Mrz 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0172 RWF
30 Mrz 2025 1 RWF = 0.0202 ZMW 1 ZMW = 49.4349 RWF
31 Mrz 2025 1 RWF = 0.02 ZMW 1 ZMW = 50.0246 RWF

Apr 2025

DatumRWF-ZMWZMW-RWF
01 Apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3362 RWF
02 Apr 2025 1 RWF = 0.0196 ZMW 1 ZMW = 50.9006 RWF
03 Apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.6719 RWF
04 Apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.9788 RWF
05 Apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.9783 RWF
06 Apr 2025 1 RWF = 0.0192 ZMW 1 ZMW = 51.9783 RWF
07 Apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4035 RWF
08 Apr 2025 1 RWF = 0.0195 ZMW 1 ZMW = 51.199 RWF
09 Apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4128 RWF
10 Apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4168 RWF
11 Apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.4597 RWF
12 Apr 2025 1 RWF = 0.0196 ZMW 1 ZMW = 51.0657 RWF
13 Apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8452 RWF
14 Apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.8385 RWF
15 Apr 2025 1 RWF = 0.02 ZMW 1 ZMW = 49.9711 RWF
16 Apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.175 RWF
17 Apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.255 RWF
18 Apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7216 RWF
19 Apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7216 RWF
20 Apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7216 RWF
21 Apr 2025 1 RWF = 0.0201 ZMW 1 ZMW = 49.7216 RWF
22 Apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.5987 RWF
23 Apr 2025 1 RWF = 0.0199 ZMW 1 ZMW = 50.3091 RWF
24 Apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7733 RWF
25 Apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7363 RWF
26 Apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7098 RWF
27 Apr 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.7098 RWF
28 Apr 2025 1 RWF = 0.0198 ZMW 1 ZMW = 50.5156 RWF
29 Apr 2025 1 RWF = 0.0196 ZMW 1 ZMW = 51.098 RWF
30 Apr 2025 1 RWF = 0.0194 ZMW 1 ZMW = 51.6274 RWF

May 2025

DatumRWF-ZMWZMW-RWF
01 Mai 2025 1 RWF = 0.0194 ZMW 1 ZMW = 51.6267 RWF
02 Mai 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8526 RWF
03 Mai 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8521 RWF
04 Mai 2025 1 RWF = 0.0197 ZMW 1 ZMW = 50.8521 RWF
05 Mai 2025 1 RWF = 0.0195 ZMW 1 ZMW = 51.3602 RWF
06 Mai 2025 1 RWF = 0.019 ZMW 1 ZMW = 52.5434 RWF
07 Mai 2025 1 RWF = 0.0186 ZMW 1 ZMW = 53.7532 RWF
08 Mai 2025 1 RWF = 0.0185 ZMW 1 ZMW = 53.9536 RWF
09 Mai 2025 1 RWF = 0.0183 ZMW 1 ZMW = 54.6044 RWF
10 Mai 2025 1 RWF = 0.0185 ZMW 1 ZMW = 54.1146 RWF
11 Mai 2025 1 RWF = 0.0183 ZMW 1 ZMW = 54.6056 RWF
12 Mai 2025 1 RWF = 0.0184 ZMW 1 ZMW = 54.3683 RWF
13 Mai 2025 1 RWF = 0.0185 ZMW 1 ZMW = 54.0371 RWF
14 Mai 2025 1 RWF = 0.0186 ZMW 1 ZMW = 53.8001 RWF
15 Mai 2025 1 RWF = 0.0185 ZMW 1 ZMW = 54.0136 RWF
16 Mai 2025 1 RWF = 0.0188 ZMW 1 ZMW = 53.2735 RWF
17 Mai 2025 1 RWF = 0.0188 ZMW 1 ZMW = 53.2735 RWF
18 Mai 2025 1 RWF = 0.0188 ZMW 1 ZMW = 53.2735 RWF
19 Mai 2025 1 RWF = 0.0188 ZMW 1 ZMW = 53.0822 RWF
20 Mai 2025 1 RWF = 0.0192 ZMW 1 ZMW = 52.1374 RWF
21 Mai 2025 1 RWF = 0.019 ZMW 1 ZMW = 52.6652 RWF
22 Mai 2025 1 RWF = 0.019 ZMW 1 ZMW = 52.5189 RWF
23 Mai 2025 1 RWF = 0.0191 ZMW 1 ZMW = 52.3759 RWF
24 Mai 2025 1 RWF = 0.0191 ZMW 1 ZMW = 52.3759 RWF
25 Mai 2025 1 RWF = 0.0191 ZMW 1 ZMW = 52.3759 RWF
26 Mai 2025 1 RWF = 0.0191 ZMW 1 ZMW = 52.2198 RWF
27 Mai 2025 1 RWF = 0.019 ZMW 1 ZMW = 52.5133 RWF
28 Mai 2025 1 RWF = 0.0187 ZMW 1 ZMW = 53.4899 RWF
29 Mai 2025 1 RWF = 0.0188 ZMW 1 ZMW = 53.2913 RWF
30 Mai 2025 1 RWF = 0.0188 ZMW 1 ZMW = 53.1205 RWF
31 Mai 2025 1 RWF = 0.0188 ZMW 1 ZMW = 53.1205 RWF

Jun 2025

DatumRWF-ZMWZMW-RWF
01 Jun 2025 1 RWF = 0.0188 ZMW 1 ZMW = 53.12 RWF
02 Jun 2025 1 RWF = 0.0186 ZMW 1 ZMW = 53.8101 RWF
03 Jun 2025 1 RWF = 0.019 ZMW 1 ZMW = 52.6972 RWF
04 Jun 2025 1 RWF = 0.019 ZMW 1 ZMW = 52.6981 RWF

RWF-ZMW und ZMW-RWF Information zu Wechselkursen

Ruandische Franc (RWF) ist die Währung in Ruanda. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ruanda und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats