> SAR-SBD und SBD-SAR Wechselkurse - 2026

SAR-SBD und SBD-SAR Wechselkurse - 2026

SAR-SBD und SBD-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SBD und SBD - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 2,1492 SBD

1 SBD = 0,4653 SAR

1J 2J 3J

SAR in SBDSBD in SAR

Jan 2026

Datum	SAR-SBD	SBD-SAR
01 Jan 2026	1 SAR = 2.1695 SBD	1 SBD = 0.4609 SAR
02 Jan 2026	1 SAR = 2.1696 SBD	1 SBD = 0.4609 SAR
03 Jan 2026	1 SAR = 2.1712 SBD	1 SBD = 0.4606 SAR
04 Jan 2026	1 SAR = 2.1712 SBD	1 SBD = 0.4606 SAR
05 Jan 2026	1 SAR = 2.1713 SBD	1 SBD = 0.4606 SAR
06 Jan 2026	1 SAR = 2.1749 SBD	1 SBD = 0.4598 SAR
07 Jan 2026	1 SAR = 2.168 SBD	1 SBD = 0.4613 SAR
08 Jan 2026	1 SAR = 2.2916 SBD	1 SBD = 0.4364 SAR
09 Jan 2026	1 SAR = 2.1671 SBD	1 SBD = 0.4614 SAR
10 Jan 2026	1 SAR = 2.1679 SBD	1 SBD = 0.4613 SAR
11 Jan 2026	1 SAR = 2.1681 SBD	1 SBD = 0.4612 SAR
12 Jan 2026	1 SAR = 2.168 SBD	1 SBD = 0.4613 SAR
13 Jan 2026	1 SAR = 2.1661 SBD	1 SBD = 0.4617 SAR
14 Jan 2026	1 SAR = 2.168 SBD	1 SBD = 0.4613 SAR
15 Jan 2026	1 SAR = 2.1663 SBD	1 SBD = 0.4616 SAR
16 Jan 2026	1 SAR = 2.168 SBD	1 SBD = 0.4613 SAR
17 Jan 2026	1 SAR = 2.1665 SBD	1 SBD = 0.4616 SAR
18 Jan 2026	1 SAR = 2.1665 SBD	1 SBD = 0.4616 SAR
19 Jan 2026	1 SAR = 2.1663 SBD	1 SBD = 0.4616 SAR
20 Jan 2026	1 SAR = 2.1663 SBD	1 SBD = 0.4616 SAR
21 Jan 2026	1 SAR = 2.1681 SBD	1 SBD = 0.4612 SAR
22 Jan 2026	1 SAR = 2.168 SBD	1 SBD = 0.4612 SAR
23 Jan 2026	1 SAR = 2.1663 SBD	1 SBD = 0.4616 SAR
24 Jan 2026	1 SAR = 2.1669 SBD	1 SBD = 0.4615 SAR
25 Jan 2026	1 SAR = 2.1669 SBD	1 SBD = 0.4615 SAR
26 Jan 2026	1 SAR = 2.1664 SBD	1 SBD = 0.4616 SAR
27 Jan 2026	1 SAR = 2.155 SBD	1 SBD = 0.464 SAR
28 Jan 2026	1 SAR = 2.154 SBD	1 SBD = 0.4643 SAR
29 Jan 2026	1 SAR = 2.1539 SBD	1 SBD = 0.4643 SAR
30 Jan 2026	1 SAR = 2.1483 SBD	1 SBD = 0.4655 SAR
31 Jan 2026	1 SAR = 2.1465 SBD	1 SBD = 0.4659 SAR

Feb 2026

Datum	SAR-SBD	SBD-SAR
01 Feb 2026	1 SAR = 2.1461 SBD	1 SBD = 0.466 SAR
02 Feb 2026	1 SAR = 2.1471 SBD	1 SBD = 0.4657 SAR
03 Feb 2026	1 SAR = 2.1487 SBD	1 SBD = 0.4654 SAR
04 Feb 2026	1 SAR = 2.1487 SBD	1 SBD = 0.4654 SAR
05 Feb 2026	1 SAR = 2.1505 SBD	1 SBD = 0.465 SAR
06 Feb 2026	1 SAR = 2.1487 SBD	1 SBD = 0.4654 SAR
07 Feb 2026	1 SAR = 2.149 SBD	1 SBD = 0.4653 SAR
08 Feb 2026	1 SAR = 2.1496 SBD	1 SBD = 0.4652 SAR
09 Feb 2026	1 SAR = 2.1486 SBD	1 SBD = 0.4654 SAR
10 Feb 2026	1 SAR = 2.1475 SBD	1 SBD = 0.4657 SAR
11 Feb 2026	1 SAR = 2.1486 SBD	1 SBD = 0.4654 SAR
12 Feb 2026	1 SAR = 2.146 SBD	1 SBD = 0.466 SAR
13 Feb 2026	1 SAR = 2.1435 SBD	1 SBD = 0.4665 SAR
14 Feb 2026	1 SAR = 2.1458 SBD	1 SBD = 0.466 SAR
15 Feb 2026	1 SAR = 2.1458 SBD	1 SBD = 0.466 SAR
16 Feb 2026	1 SAR = 2.1452 SBD	1 SBD = 0.4661 SAR
17 Feb 2026	1 SAR = 2.1452 SBD	1 SBD = 0.4662 SAR
18 Feb 2026	1 SAR = 2.1469 SBD	1 SBD = 0.4658 SAR
19 Feb 2026	1 SAR = 2.1448 SBD	1 SBD = 0.4662 SAR
20 Feb 2026	1 SAR = 2.1463 SBD	1 SBD = 0.4659 SAR
21 Feb 2026	1 SAR = 2.1445 SBD	1 SBD = 0.4663 SAR
22 Feb 2026	1 SAR = 2.1445 SBD	1 SBD = 0.4663 SAR
23 Feb 2026	1 SAR = 2.1445 SBD	1 SBD = 0.4663 SAR
24 Feb 2026	1 SAR = 2.1447 SBD	1 SBD = 0.4663 SAR
25 Feb 2026	1 SAR = 2.1445 SBD	1 SBD = 0.4663 SAR
26 Feb 2026	1 SAR = 2.146 SBD	1 SBD = 0.466 SAR
27 Feb 2026	1 SAR = 2.1457 SBD	1 SBD = 0.466 SAR
28 Feb 2026	1 SAR = 2.1456 SBD	1 SBD = 0.4661 SAR

Mar 2026

Datum	SAR-SBD	SBD-SAR
01 Mrz 2026	1 SAR = 2.1466 SBD	1 SBD = 0.4658 SAR
02 Mrz 2026	1 SAR = 2.1433 SBD	1 SBD = 0.4666 SAR
03 Mrz 2026	1 SAR = 2.1453 SBD	1 SBD = 0.4661 SAR
04 Mrz 2026	1 SAR = 2.1432 SBD	1 SBD = 0.4666 SAR
05 Mrz 2026	1 SAR = 2.1452 SBD	1 SBD = 0.4662 SAR
06 Mrz 2026	1 SAR = 2.1452 SBD	1 SBD = 0.4662 SAR
07 Mrz 2026	1 SAR = 2.14 SBD	1 SBD = 0.4673 SAR
08 Mrz 2026	1 SAR = 2.14 SBD	1 SBD = 0.4673 SAR
09 Mrz 2026	1 SAR = 2.1429 SBD	1 SBD = 0.4667 SAR
10 Mrz 2026	1 SAR = 2.1437 SBD	1 SBD = 0.4665 SAR
11 Mrz 2026	1 SAR = 2.1459 SBD	1 SBD = 0.466 SAR
12 Mrz 2026	1 SAR = 2.144 SBD	1 SBD = 0.4664 SAR
13 Mrz 2026	1 SAR = 2.1457 SBD	1 SBD = 0.466 SAR
14 Mrz 2026	1 SAR = 2.1454 SBD	1 SBD = 0.4661 SAR
15 Mrz 2026	1 SAR = 2.1454 SBD	1 SBD = 0.4661 SAR
16 Mrz 2026	1 SAR = 2.1456 SBD	1 SBD = 0.4661 SAR
17 Mrz 2026	1 SAR = 2.1443 SBD	1 SBD = 0.4663 SAR
18 Mrz 2026	1 SAR = 2.1425 SBD	1 SBD = 0.4667 SAR
19 Mrz 2026	1 SAR = 2.1429 SBD	1 SBD = 0.4666 SAR
20 Mrz 2026	1 SAR = 2.1434 SBD	1 SBD = 0.4666 SAR
21 Mrz 2026	1 SAR = 2.1444 SBD	1 SBD = 0.4663 SAR
22 Mrz 2026	1 SAR = 2.1444 SBD	1 SBD = 0.4663 SAR
23 Mrz 2026	1 SAR = 2.1448 SBD	1 SBD = 0.4662 SAR
24 Mrz 2026	1 SAR = 2.145 SBD	1 SBD = 0.4662 SAR
25 Mrz 2026	1 SAR = 2.1435 SBD	1 SBD = 0.4665 SAR
26 Mrz 2026	1 SAR = 2.1437 SBD	1 SBD = 0.4665 SAR
27 Mrz 2026	1 SAR = 2.1431 SBD	1 SBD = 0.4666 SAR
28 Mrz 2026	1 SAR = 2.1432 SBD	1 SBD = 0.4666 SAR
29 Mrz 2026	1 SAR = 2.143 SBD	1 SBD = 0.4666 SAR
30 Mrz 2026	1 SAR = 2.1429 SBD	1 SBD = 0.4666 SAR
31 Mrz 2026	1 SAR = 2.1428 SBD	1 SBD = 0.4667 SAR

Apr 2026

Datum	SAR-SBD	SBD-SAR
01 Apr 2026	1 SAR = 2.1426 SBD	1 SBD = 0.4667 SAR
02 Apr 2026	1 SAR = 2.1338 SBD	1 SBD = 0.4686 SAR
03 Apr 2026	1 SAR = 2.1412 SBD	1 SBD = 0.467 SAR
04 Apr 2026	1 SAR = 2.1412 SBD	1 SBD = 0.467 SAR
05 Apr 2026	1 SAR = 2.1411 SBD	1 SBD = 0.4671 SAR
06 Apr 2026	1 SAR = 2.141 SBD	1 SBD = 0.4671 SAR
07 Apr 2026	1 SAR = 2.1424 SBD	1 SBD = 0.4668 SAR
08 Apr 2026	1 SAR = 2.1449 SBD	1 SBD = 0.4662 SAR
09 Apr 2026	1 SAR = 2.1446 SBD	1 SBD = 0.4663 SAR
10 Apr 2026	1 SAR = 2.1447 SBD	1 SBD = 0.4663 SAR
11 Apr 2026	1 SAR = 2.1468 SBD	1 SBD = 0.4658 SAR
12 Apr 2026	1 SAR = 2.1498 SBD	1 SBD = 0.4652 SAR
13 Apr 2026	1 SAR = 2.1471 SBD	1 SBD = 0.4657 SAR
14 Apr 2026	1 SAR = 2.1447 SBD	1 SBD = 0.4663 SAR
15 Apr 2026	1 SAR = 2.1453 SBD	1 SBD = 0.4661 SAR
16 Apr 2026	1 SAR = 2.1455 SBD	1 SBD = 0.4661 SAR
17 Apr 2026	1 SAR = 2.1421 SBD	1 SBD = 0.4668 SAR
18 Apr 2026	1 SAR = 2.142 SBD	1 SBD = 0.4669 SAR
19 Apr 2026	1 SAR = 2.142 SBD	1 SBD = 0.4669 SAR
20 Apr 2026	1 SAR = 2.1424 SBD	1 SBD = 0.4668 SAR
21 Apr 2026	1 SAR = 2.1432 SBD	1 SBD = 0.4666 SAR
22 Apr 2026	1 SAR = 2.1435 SBD	1 SBD = 0.4665 SAR
23 Apr 2026	1 SAR = 2.1459 SBD	1 SBD = 0.466 SAR
24 Apr 2026	1 SAR = 2.146 SBD	1 SBD = 0.466 SAR
25 Apr 2026	1 SAR = 2.1448 SBD	1 SBD = 0.4662 SAR
26 Apr 2026	1 SAR = 2.1452 SBD	1 SBD = 0.4662 SAR
27 Apr 2026	1 SAR = 2.1449 SBD	1 SBD = 0.4662 SAR
28 Apr 2026	1 SAR = 2.1458 SBD	1 SBD = 0.466 SAR
29 Apr 2026	1 SAR = 2.1399 SBD	1 SBD = 0.4673 SAR
30 Apr 2026	1 SAR = 2.1434 SBD	1 SBD = 0.4666 SAR

May 2026

Datum	SAR-SBD	SBD-SAR
01 Mai 2026	1 SAR = 2.1462 SBD	1 SBD = 0.4659 SAR
02 Mai 2026	1 SAR = 2.1446 SBD	1 SBD = 0.4663 SAR
03 Mai 2026	1 SAR = 2.1446 SBD	1 SBD = 0.4663 SAR
04 Mai 2026	1 SAR = 2.1433 SBD	1 SBD = 0.4666 SAR
05 Mai 2026	1 SAR = 2.1388 SBD	1 SBD = 0.4675 SAR
06 Mai 2026	1 SAR = 2.1409 SBD	1 SBD = 0.4671 SAR
07 Mai 2026	1 SAR = 2.1338 SBD	1 SBD = 0.4686 SAR
08 Mai 2026	1 SAR = 2.1246 SBD	1 SBD = 0.4707 SAR
09 Mai 2026	1 SAR = 2.1286 SBD	1 SBD = 0.4698 SAR
10 Mai 2026	1 SAR = 2.1286 SBD	1 SBD = 0.4698 SAR
11 Mai 2026	1 SAR = 2.1376 SBD	1 SBD = 0.4678 SAR
12 Mai 2026	1 SAR = 2.1409 SBD	1 SBD = 0.4671 SAR
13 Mai 2026	1 SAR = 2.1368 SBD	1 SBD = 0.468 SAR
14 Mai 2026	1 SAR = 2.1368 SBD	1 SBD = 0.468 SAR
15 Mai 2026	1 SAR = 2.1278 SBD	1 SBD = 0.47 SAR
16 Mai 2026	1 SAR = 2.1159 SBD	1 SBD = 0.4726 SAR

SAR-SBD und SBD-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten