> SAR-SCR und SCR-SAR Wechselkurse - 2025

SAR-SCR und SCR-SAR Wechselkurse - 2025

SAR-SCR und SCR-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SCR und SCR - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 3,8351 SCR

1 SCR = 0,2607 SAR

1J 2J 3J

SAR in SCRSCR in SAR

Jan 2025

Datum	SAR-SCR	SCR-SAR
01 Jan 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
02 Jan 2025	1 SAR = 3.7701 SCR	1 SCR = 0.2652 SAR
03 Jan 2025	1 SAR = 3.7797 SCR	1 SCR = 0.2646 SAR
04 Jan 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
05 Jan 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
06 Jan 2025	1 SAR = 3.7711 SCR	1 SCR = 0.2652 SAR
07 Jan 2025	1 SAR = 3.7719 SCR	1 SCR = 0.2651 SAR
08 Jan 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
09 Jan 2025	1 SAR = 3.7718 SCR	1 SCR = 0.2651 SAR
10 Jan 2025	1 SAR = 3.8029 SCR	1 SCR = 0.263 SAR
11 Jan 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
12 Jan 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
13 Jan 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
14 Jan 2025	1 SAR = 3.8557 SCR	1 SCR = 0.2594 SAR
15 Jan 2025	1 SAR = 3.8249 SCR	1 SCR = 0.2614 SAR
16 Jan 2025	1 SAR = 3.8487 SCR	1 SCR = 0.2598 SAR
17 Jan 2025	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
18 Jan 2025	1 SAR = 3.9982 SCR	1 SCR = 0.2501 SAR
19 Jan 2025	1 SAR = 4.0124 SCR	1 SCR = 0.2492 SAR
20 Jan 2025	1 SAR = 3.8258 SCR	1 SCR = 0.2614 SAR
21 Jan 2025	1 SAR = 3.8028 SCR	1 SCR = 0.263 SAR
22 Jan 2025	1 SAR = 3.896 SCR	1 SCR = 0.2567 SAR
23 Jan 2025	1 SAR = 3.8107 SCR	1 SCR = 0.2624 SAR
24 Jan 2025	1 SAR = 3.8035 SCR	1 SCR = 0.2629 SAR
25 Jan 2025	1 SAR = 3.8193 SCR	1 SCR = 0.2618 SAR
26 Jan 2025	1 SAR = 3.8229 SCR	1 SCR = 0.2616 SAR
27 Jan 2025	1 SAR = 3.8226 SCR	1 SCR = 0.2616 SAR
28 Jan 2025	1 SAR = 3.849 SCR	1 SCR = 0.2598 SAR
29 Jan 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
30 Jan 2025	1 SAR = 3.8124 SCR	1 SCR = 0.2623 SAR
31 Jan 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR

Feb 2025

Datum	SAR-SCR	SCR-SAR
01 Feb 2025	1 SAR = 4.0032 SCR	1 SCR = 0.2498 SAR
02 Feb 2025	1 SAR = 3.8238 SCR	1 SCR = 0.2615 SAR
03 Feb 2025	1 SAR = 3.8543 SCR	1 SCR = 0.2595 SAR
04 Feb 2025	1 SAR = 3.8215 SCR	1 SCR = 0.2617 SAR
05 Feb 2025	1 SAR = 3.8515 SCR	1 SCR = 0.2596 SAR
06 Feb 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
07 Feb 2025	1 SAR = 3.8177 SCR	1 SCR = 0.2619 SAR
08 Feb 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
09 Feb 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
10 Feb 2025	1 SAR = 3.8182 SCR	1 SCR = 0.2619 SAR
11 Feb 2025	1 SAR = 3.8183 SCR	1 SCR = 0.2619 SAR
12 Feb 2025	1 SAR = 3.8539 SCR	1 SCR = 0.2595 SAR
13 Feb 2025	1 SAR = 3.8327 SCR	1 SCR = 0.2609 SAR
14 Feb 2025	1 SAR = 3.8538 SCR	1 SCR = 0.2595 SAR
15 Feb 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
16 Feb 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
17 Feb 2025	1 SAR = 3.8367 SCR	1 SCR = 0.2606 SAR
18 Feb 2025	1 SAR = 3.856 SCR	1 SCR = 0.2593 SAR
19 Feb 2025	1 SAR = 3.8332 SCR	1 SCR = 0.2609 SAR
20 Feb 2025	1 SAR = 3.8494 SCR	1 SCR = 0.2598 SAR
21 Feb 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
22 Feb 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
23 Feb 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
24 Feb 2025	1 SAR = 3.8365 SCR	1 SCR = 0.2607 SAR
25 Feb 2025	1 SAR = 3.8462 SCR	1 SCR = 0.26 SAR
26 Feb 2025	1 SAR = 3.8815 SCR	1 SCR = 0.2576 SAR
27 Feb 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
28 Feb 2025	1 SAR = 3.8641 SCR	1 SCR = 0.2588 SAR

Mar 2025

Datum	SAR-SCR	SCR-SAR
01 Mrz 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
02 Mrz 2025	1 SAR = 3.97 SCR	1 SCR = 0.2519 SAR
03 Mrz 2025	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
04 Mrz 2025	1 SAR = 3.8801 SCR	1 SCR = 0.2577 SAR
05 Mrz 2025	1 SAR = 3.8778 SCR	1 SCR = 0.2579 SAR
06 Mrz 2025	1 SAR = 3.8209 SCR	1 SCR = 0.2617 SAR
07 Mrz 2025	1 SAR = 3.7884 SCR	1 SCR = 0.264 SAR
08 Mrz 2025	1 SAR = 3.8295 SCR	1 SCR = 0.2611 SAR
09 Mrz 2025	1 SAR = 3.9303 SCR	1 SCR = 0.2544 SAR
10 Mrz 2025	1 SAR = 3.9819 SCR	1 SCR = 0.2511 SAR
11 Mrz 2025	1 SAR = 3.9231 SCR	1 SCR = 0.2549 SAR
12 Mrz 2025	1 SAR = 3.8304 SCR	1 SCR = 0.2611 SAR
13 Mrz 2025	1 SAR = 3.8308 SCR	1 SCR = 0.261 SAR
14 Mrz 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
15 Mrz 2025	1 SAR = 3.8323 SCR	1 SCR = 0.2609 SAR
16 Mrz 2025	1 SAR = 3.9831 SCR	1 SCR = 0.2511 SAR
17 Mrz 2025	1 SAR = 3.8329 SCR	1 SCR = 0.2609 SAR
18 Mrz 2025	1 SAR = 3.8313 SCR	1 SCR = 0.261 SAR
19 Mrz 2025	1 SAR = 3.835 SCR	1 SCR = 0.2608 SAR
20 Mrz 2025	1 SAR = 3.8507 SCR	1 SCR = 0.2597 SAR
21 Mrz 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
22 Mrz 2025	1 SAR = 3.7974 SCR	1 SCR = 0.2633 SAR
23 Mrz 2025	1 SAR = 3.9399 SCR	1 SCR = 0.2538 SAR
24 Mrz 2025	1 SAR = 3.9438 SCR	1 SCR = 0.2536 SAR
25 Mrz 2025	1 SAR = 3.8287 SCR	1 SCR = 0.2612 SAR
26 Mrz 2025	1 SAR = 3.8288 SCR	1 SCR = 0.2612 SAR
27 Mrz 2025	1 SAR = 3.8232 SCR	1 SCR = 0.2616 SAR
28 Mrz 2025	1 SAR = 3.8626 SCR	1 SCR = 0.2589 SAR
29 Mrz 2025	1 SAR = 3.867 SCR	1 SCR = 0.2586 SAR
30 Mrz 2025	1 SAR = 3.9733 SCR	1 SCR = 0.2517 SAR
31 Mrz 2025	1 SAR = 3.8157 SCR	1 SCR = 0.2621 SAR

Apr 2025

Datum	SAR-SCR	SCR-SAR
01 Apr 2025	1 SAR = 3.8176 SCR	1 SCR = 0.2619 SAR
02 Apr 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
03 Apr 2025	1 SAR = 3.8573 SCR	1 SCR = 0.2592 SAR
04 Apr 2025	1 SAR = 3.8103 SCR	1 SCR = 0.2624 SAR
05 Apr 2025	1 SAR = 3.8228 SCR	1 SCR = 0.2616 SAR
06 Apr 2025	1 SAR = 3.8217 SCR	1 SCR = 0.2617 SAR
07 Apr 2025	1 SAR = 3.8225 SCR	1 SCR = 0.2616 SAR
08 Apr 2025	1 SAR = 3.8871 SCR	1 SCR = 0.2573 SAR
09 Apr 2025	1 SAR = 3.8198 SCR	1 SCR = 0.2618 SAR
10 Apr 2025	1 SAR = 3.8694 SCR	1 SCR = 0.2584 SAR
11 Apr 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
12 Apr 2025	1 SAR = 3.8172 SCR	1 SCR = 0.262 SAR
13 Apr 2025	1 SAR = 3.9574 SCR	1 SCR = 0.2527 SAR
14 Apr 2025	1 SAR = 3.9641 SCR	1 SCR = 0.2523 SAR
15 Apr 2025	1 SAR = 3.8027 SCR	1 SCR = 0.263 SAR
16 Apr 2025	1 SAR = 3.8358 SCR	1 SCR = 0.2607 SAR
17 Apr 2025	1 SAR = 3.8011 SCR	1 SCR = 0.2631 SAR
18 Apr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
19 Apr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
20 Apr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
21 Apr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
22 Apr 2025	1 SAR = 3.7938 SCR	1 SCR = 0.2636 SAR
23 Apr 2025	1 SAR = 3.8084 SCR	1 SCR = 0.2626 SAR
24 Apr 2025	1 SAR = 3.7986 SCR	1 SCR = 0.2633 SAR
25 Apr 2025	1 SAR = 3.812 SCR	1 SCR = 0.2623 SAR
26 Apr 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
27 Apr 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
28 Apr 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR
29 Apr 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
30 Apr 2025	1 SAR = 3.796 SCR	1 SCR = 0.2634 SAR

May 2025

Datum	SAR-SCR	SCR-SAR
01 Mai 2025	1 SAR = 3.8077 SCR	1 SCR = 0.2626 SAR
02 Mai 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
03 Mai 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
04 Mai 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
05 Mai 2025	1 SAR = 3.791 SCR	1 SCR = 0.2638 SAR
06 Mai 2025	1 SAR = 3.7899 SCR	1 SCR = 0.2639 SAR
07 Mai 2025	1 SAR = 3.7939 SCR	1 SCR = 0.2636 SAR
08 Mai 2025	1 SAR = 3.7894 SCR	1 SCR = 0.2639 SAR
09 Mai 2025	1 SAR = 3.7822 SCR	1 SCR = 0.2644 SAR
10 Mai 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
11 Mai 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
12 Mai 2025	1 SAR = 3.7866 SCR	1 SCR = 0.2641 SAR
13 Mai 2025	1 SAR = 3.7891 SCR	1 SCR = 0.2639 SAR
14 Mai 2025	1 SAR = 3.7927 SCR	1 SCR = 0.2637 SAR
15 Mai 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
16 Mai 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
17 Mai 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
18 Mai 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
19 Mai 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
20 Mai 2025	1 SAR = 3.7888 SCR	1 SCR = 0.2639 SAR
21 Mai 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
22 Mai 2025	1 SAR = 3.7904 SCR	1 SCR = 0.2638 SAR
23 Mai 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
24 Mai 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
25 Mai 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
26 Mai 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
27 Mai 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
28 Mai 2025	1 SAR = 3.79 SCR	1 SCR = 0.2639 SAR
29 Mai 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
30 Mai 2025	1 SAR = 3.7895 SCR	1 SCR = 0.2639 SAR
31 Mai 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR

Jun 2025

Datum	SAR-SCR	SCR-SAR
01 Jun 2025	1 SAR = 3.7824 SCR	1 SCR = 0.2644 SAR
02 Jun 2025	1 SAR = 3.9122 SCR	1 SCR = 0.2556 SAR
03 Jun 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
04 Jun 2025	1 SAR = 3.9124 SCR	1 SCR = 0.2556 SAR

SAR-SCR und SCR-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten