> SAR-SCR und SCR-SAR Wechselkurse - 2026

SAR-SCR und SCR-SAR Wechselkurse - 2026

SAR-SCR und SCR-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SCR und SCR - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 3,7427 SCR

1 SCR = 0,2672 SAR

1J 2J 3J

SAR in SCRSCR in SAR

Jan 2026

Datum	SAR-SCR	SCR-SAR
01 Jan 2026	1 SAR = 3.684 SCR	1 SCR = 0.2714 SAR
02 Jan 2026	1 SAR = 3.7585 SCR	1 SCR = 0.2661 SAR
03 Jan 2026	1 SAR = 3.8768 SCR	1 SCR = 0.2579 SAR
04 Jan 2026	1 SAR = 3.8768 SCR	1 SCR = 0.2579 SAR
05 Jan 2026	1 SAR = 3.6492 SCR	1 SCR = 0.274 SAR
06 Jan 2026	1 SAR = 3.613 SCR	1 SCR = 0.2768 SAR
07 Jan 2026	1 SAR = 3.6571 SCR	1 SCR = 0.2734 SAR
08 Jan 2026	1 SAR = 3.6568 SCR	1 SCR = 0.2735 SAR
09 Jan 2026	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
10 Jan 2026	1 SAR = 3.7097 SCR	1 SCR = 0.2696 SAR
11 Jan 2026	1 SAR = 3.7089 SCR	1 SCR = 0.2696 SAR
12 Jan 2026	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
13 Jan 2026	1 SAR = 3.6608 SCR	1 SCR = 0.2732 SAR
14 Jan 2026	1 SAR = 3.6067 SCR	1 SCR = 0.2773 SAR
15 Jan 2026	1 SAR = 3.6403 SCR	1 SCR = 0.2747 SAR
16 Jan 2026	1 SAR = 3.6265 SCR	1 SCR = 0.2757 SAR
17 Jan 2026	1 SAR = 4.0821 SCR	1 SCR = 0.245 SAR
18 Jan 2026	1 SAR = 4.0707 SCR	1 SCR = 0.2457 SAR
19 Jan 2026	1 SAR = 3.7123 SCR	1 SCR = 0.2694 SAR
20 Jan 2026	1 SAR = 3.9 SCR	1 SCR = 0.2564 SAR
21 Jan 2026	1 SAR = 3.6845 SCR	1 SCR = 0.2714 SAR
22 Jan 2026	1 SAR = 3.7559 SCR	1 SCR = 0.2662 SAR
23 Jan 2026	1 SAR = 3.7367 SCR	1 SCR = 0.2676 SAR
24 Jan 2026	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
25 Jan 2026	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
26 Jan 2026	1 SAR = 3.9105 SCR	1 SCR = 0.2557 SAR
27 Jan 2026	1 SAR = 3.7097 SCR	1 SCR = 0.2696 SAR
28 Jan 2026	1 SAR = 3.707 SCR	1 SCR = 0.2698 SAR
29 Jan 2026	1 SAR = 3.7514 SCR	1 SCR = 0.2666 SAR
30 Jan 2026	1 SAR = 3.7077 SCR	1 SCR = 0.2697 SAR
31 Jan 2026	1 SAR = 3.8684 SCR	1 SCR = 0.2585 SAR

Feb 2026

Datum	SAR-SCR	SCR-SAR
01 Feb 2026	1 SAR = 3.8683 SCR	1 SCR = 0.2585 SAR
02 Feb 2026	1 SAR = 3.9996 SCR	1 SCR = 0.25 SAR
03 Feb 2026	1 SAR = 3.7059 SCR	1 SCR = 0.2698 SAR
04 Feb 2026	1 SAR = 3.624 SCR	1 SCR = 0.2759 SAR
05 Feb 2026	1 SAR = 3.6486 SCR	1 SCR = 0.2741 SAR
06 Feb 2026	1 SAR = 3.7037 SCR	1 SCR = 0.27 SAR
07 Feb 2026	1 SAR = 3.6471 SCR	1 SCR = 0.2742 SAR
08 Feb 2026	1 SAR = 3.6945 SCR	1 SCR = 0.2707 SAR
09 Feb 2026	1 SAR = 3.9026 SCR	1 SCR = 0.2562 SAR
10 Feb 2026	1 SAR = 3.6888 SCR	1 SCR = 0.2711 SAR
11 Feb 2026	1 SAR = 3.6631 SCR	1 SCR = 0.273 SAR
12 Feb 2026	1 SAR = 3.7002 SCR	1 SCR = 0.2703 SAR
13 Feb 2026	1 SAR = 3.5873 SCR	1 SCR = 0.2788 SAR
14 Feb 2026	1 SAR = 3.6115 SCR	1 SCR = 0.2769 SAR
15 Feb 2026	1 SAR = 3.5941 SCR	1 SCR = 0.2782 SAR
16 Feb 2026	1 SAR = 3.6737 SCR	1 SCR = 0.2722 SAR
17 Feb 2026	1 SAR = 3.6239 SCR	1 SCR = 0.2759 SAR
18 Feb 2026	1 SAR = 3.6715 SCR	1 SCR = 0.2724 SAR
19 Feb 2026	1 SAR = 3.6541 SCR	1 SCR = 0.2737 SAR
20 Feb 2026	1 SAR = 3.5896 SCR	1 SCR = 0.2786 SAR
21 Feb 2026	1 SAR = 4.0409 SCR	1 SCR = 0.2475 SAR
22 Feb 2026	1 SAR = 4.0409 SCR	1 SCR = 0.2475 SAR
23 Feb 2026	1 SAR = 3.6997 SCR	1 SCR = 0.2703 SAR
24 Feb 2026	1 SAR = 3.626 SCR	1 SCR = 0.2758 SAR
25 Feb 2026	1 SAR = 3.6997 SCR	1 SCR = 0.2703 SAR
26 Feb 2026	1 SAR = 3.6442 SCR	1 SCR = 0.2744 SAR
27 Feb 2026	1 SAR = 3.6435 SCR	1 SCR = 0.2745 SAR
28 Feb 2026	1 SAR = 3.6614 SCR	1 SCR = 0.2731 SAR

Mar 2026

Datum	SAR-SCR	SCR-SAR
01 Mrz 2026	1 SAR = 3.6974 SCR	1 SCR = 0.2705 SAR
02 Mrz 2026	1 SAR = 3.7853 SCR	1 SCR = 0.2642 SAR
03 Mrz 2026	1 SAR = 3.6448 SCR	1 SCR = 0.2744 SAR
04 Mrz 2026	1 SAR = 3.6171 SCR	1 SCR = 0.2765 SAR
05 Mrz 2026	1 SAR = 3.7239 SCR	1 SCR = 0.2685 SAR
06 Mrz 2026	1 SAR = 3.7061 SCR	1 SCR = 0.2698 SAR
07 Mrz 2026	1 SAR = 3.6803 SCR	1 SCR = 0.2717 SAR
08 Mrz 2026	1 SAR = 3.6803 SCR	1 SCR = 0.2717 SAR
09 Mrz 2026	1 SAR = 3.816 SCR	1 SCR = 0.2621 SAR
10 Mrz 2026	1 SAR = 3.6499 SCR	1 SCR = 0.274 SAR
11 Mrz 2026	1 SAR = 3.6677 SCR	1 SCR = 0.2727 SAR
12 Mrz 2026	1 SAR = 3.7294 SCR	1 SCR = 0.2681 SAR
13 Mrz 2026	1 SAR = 3.7105 SCR	1 SCR = 0.2695 SAR
14 Mrz 2026	1 SAR = 4.0681 SCR	1 SCR = 0.2458 SAR
15 Mrz 2026	1 SAR = 4.0681 SCR	1 SCR = 0.2458 SAR
16 Mrz 2026	1 SAR = 3.6476 SCR	1 SCR = 0.2742 SAR
17 Mrz 2026	1 SAR = 3.5638 SCR	1 SCR = 0.2806 SAR
18 Mrz 2026	1 SAR = 3.6581 SCR	1 SCR = 0.2734 SAR
19 Mrz 2026	1 SAR = 3.6293 SCR	1 SCR = 0.2755 SAR
20 Mrz 2026	1 SAR = 3.6581 SCR	1 SCR = 0.2734 SAR
21 Mrz 2026	1 SAR = 3.6482 SCR	1 SCR = 0.2741 SAR
22 Mrz 2026	1 SAR = 3.6482 SCR	1 SCR = 0.2741 SAR
23 Mrz 2026	1 SAR = 3.7094 SCR	1 SCR = 0.2696 SAR
24 Mrz 2026	1 SAR = 3.6982 SCR	1 SCR = 0.2704 SAR
25 Mrz 2026	1 SAR = 3.6705 SCR	1 SCR = 0.2724 SAR
26 Mrz 2026	1 SAR = 3.7119 SCR	1 SCR = 0.2694 SAR
27 Mrz 2026	1 SAR = 3.5889 SCR	1 SCR = 0.2786 SAR
28 Mrz 2026	1 SAR = 3.8454 SCR	1 SCR = 0.2601 SAR
29 Mrz 2026	1 SAR = 4.0074 SCR	1 SCR = 0.2495 SAR
30 Mrz 2026	1 SAR = 3.7099 SCR	1 SCR = 0.2695 SAR
31 Mrz 2026	1 SAR = 3.6993 SCR	1 SCR = 0.2703 SAR

Apr 2026

Datum	SAR-SCR	SCR-SAR
01 Apr 2026	1 SAR = 3.6944 SCR	1 SCR = 0.2707 SAR
02 Apr 2026	1 SAR = 3.7094 SCR	1 SCR = 0.2696 SAR
03 Apr 2026	1 SAR = 3.8425 SCR	1 SCR = 0.2602 SAR
04 Apr 2026	1 SAR = 3.842 SCR	1 SCR = 0.2603 SAR
05 Apr 2026	1 SAR = 3.8478 SCR	1 SCR = 0.2599 SAR
06 Apr 2026	1 SAR = 3.8446 SCR	1 SCR = 0.2601 SAR
07 Apr 2026	1 SAR = 3.6594 SCR	1 SCR = 0.2733 SAR
08 Apr 2026	1 SAR = 3.7028 SCR	1 SCR = 0.2701 SAR
09 Apr 2026	1 SAR = 3.6695 SCR	1 SCR = 0.2725 SAR
10 Apr 2026	1 SAR = 3.5815 SCR	1 SCR = 0.2792 SAR
11 Apr 2026	1 SAR = 4.0455 SCR	1 SCR = 0.2472 SAR
12 Apr 2026	1 SAR = 4.0513 SCR	1 SCR = 0.2468 SAR
13 Apr 2026	1 SAR = 3.712 SCR	1 SCR = 0.2694 SAR
14 Apr 2026	1 SAR = 3.6842 SCR	1 SCR = 0.2714 SAR
15 Apr 2026	1 SAR = 3.7276 SCR	1 SCR = 0.2683 SAR
16 Apr 2026	1 SAR = 3.6442 SCR	1 SCR = 0.2744 SAR
17 Apr 2026	1 SAR = 3.6829 SCR	1 SCR = 0.2715 SAR
18 Apr 2026	1 SAR = 4.0141 SCR	1 SCR = 0.2491 SAR
19 Apr 2026	1 SAR = 4.0141 SCR	1 SCR = 0.2491 SAR
20 Apr 2026	1 SAR = 3.9712 SCR	1 SCR = 0.2518 SAR
21 Apr 2026	1 SAR = 3.5954 SCR	1 SCR = 0.2781 SAR
22 Apr 2026	1 SAR = 3.8024 SCR	1 SCR = 0.263 SAR
23 Apr 2026	1 SAR = 3.656 SCR	1 SCR = 0.2735 SAR
24 Apr 2026	1 SAR = 3.9687 SCR	1 SCR = 0.252 SAR
25 Apr 2026	1 SAR = 3.9451 SCR	1 SCR = 0.2535 SAR
26 Apr 2026	1 SAR = 3.9457 SCR	1 SCR = 0.2534 SAR
27 Apr 2026	1 SAR = 3.6882 SCR	1 SCR = 0.2711 SAR
28 Apr 2026	1 SAR = 3.6539 SCR	1 SCR = 0.2737 SAR
29 Apr 2026	1 SAR = 3.6076 SCR	1 SCR = 0.2772 SAR
30 Apr 2026	1 SAR = 3.6535 SCR	1 SCR = 0.2737 SAR

May 2026

Datum	SAR-SCR	SCR-SAR
01 Mai 2026	1 SAR = 3.6623 SCR	1 SCR = 0.273 SAR
02 Mai 2026	1 SAR = 3.6657 SCR	1 SCR = 0.2728 SAR
03 Mai 2026	1 SAR = 3.6657 SCR	1 SCR = 0.2728 SAR
04 Mai 2026	1 SAR = 3.6931 SCR	1 SCR = 0.2708 SAR
05 Mai 2026	1 SAR = 3.56 SCR	1 SCR = 0.2809 SAR
06 Mai 2026	1 SAR = 3.7033 SCR	1 SCR = 0.27 SAR
07 Mai 2026	1 SAR = 3.6662 SCR	1 SCR = 0.2728 SAR
08 Mai 2026	1 SAR = 3.7894 SCR	1 SCR = 0.2639 SAR
09 Mai 2026	1 SAR = 3.9481 SCR	1 SCR = 0.2533 SAR
10 Mai 2026	1 SAR = 3.9481 SCR	1 SCR = 0.2533 SAR
11 Mai 2026	1 SAR = 3.6703 SCR	1 SCR = 0.2725 SAR
12 Mai 2026	1 SAR = 3.696 SCR	1 SCR = 0.2706 SAR
13 Mai 2026	1 SAR = 3.7139 SCR	1 SCR = 0.2693 SAR
14 Mai 2026	1 SAR = 3.6577 SCR	1 SCR = 0.2734 SAR
15 Mai 2026	1 SAR = 3.6471 SCR	1 SCR = 0.2742 SAR

SAR-SCR und SCR-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten