> SAR-SDG und SDG-SAR Wechselkurse - 2026

SAR-SDG und SDG-SAR Wechselkurse - 2026

SAR-SDG und SDG-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SDG und SDG - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 160,2101 SDG

1 SDG = 0,0062 SAR

1J 2J 3J

SAR in SDGSDG in SAR

Jan 2026

Datum	SAR-SDG	SDG-SAR
01 Jan 2026	1 SAR = 160.3774 SDG	1 SDG = 0.0062 SAR
02 Jan 2026	1 SAR = 160.3866 SDG	1 SDG = 0.0062 SAR
03 Jan 2026	1 SAR = 160.3704 SDG	1 SDG = 0.0062 SAR
04 Jan 2026	1 SAR = 160.3704 SDG	1 SDG = 0.0062 SAR
05 Jan 2026	1 SAR = 160.3807 SDG	1 SDG = 0.0062 SAR
06 Jan 2026	1 SAR = 160.3845 SDG	1 SDG = 0.0062 SAR
07 Jan 2026	1 SAR = 160.2633 SDG	1 SDG = 0.0062 SAR
08 Jan 2026	1 SAR = 160.3915 SDG	1 SDG = 0.0062 SAR
09 Jan 2026	1 SAR = 160.3937 SDG	1 SDG = 0.0062 SAR
10 Jan 2026	1 SAR = 160.3866 SDG	1 SDG = 0.0062 SAR
11 Jan 2026	1 SAR = 160.4037 SDG	1 SDG = 0.0062 SAR
12 Jan 2026	1 SAR = 160.3931 SDG	1 SDG = 0.0062 SAR
13 Jan 2026	1 SAR = 160.3792 SDG	1 SDG = 0.0062 SAR
14 Jan 2026	1 SAR = 160.3989 SDG	1 SDG = 0.0062 SAR
15 Jan 2026	1 SAR = 160.401 SDG	1 SDG = 0.0062 SAR
16 Jan 2026	1 SAR = 160.2631 SDG	1 SDG = 0.0062 SAR
17 Jan 2026	1 SAR = 160.4187 SDG	1 SDG = 0.0062 SAR
18 Jan 2026	1 SAR = 160.4187 SDG	1 SDG = 0.0062 SAR
19 Jan 2026	1 SAR = 160.4024 SDG	1 SDG = 0.0062 SAR
20 Jan 2026	1 SAR = 160.3993 SDG	1 SDG = 0.0062 SAR
21 Jan 2026	1 SAR = 160.3998 SDG	1 SDG = 0.0062 SAR
22 Jan 2026	1 SAR = 160.3999 SDG	1 SDG = 0.0062 SAR
23 Jan 2026	1 SAR = 160.4036 SDG	1 SDG = 0.0062 SAR
24 Jan 2026	1 SAR = 160.4465 SDG	1 SDG = 0.0062 SAR
25 Jan 2026	1 SAR = 160.4465 SDG	1 SDG = 0.0062 SAR
26 Jan 2026	1 SAR = 160.4036 SDG	1 SDG = 0.0062 SAR
27 Jan 2026	1 SAR = 160.4089 SDG	1 SDG = 0.0062 SAR
28 Jan 2026	1 SAR = 160.3947 SDG	1 SDG = 0.0062 SAR
29 Jan 2026	1 SAR = 160.3887 SDG	1 SDG = 0.0062 SAR
30 Jan 2026	1 SAR = 160.3619 SDG	1 SDG = 0.0062 SAR
31 Jan 2026	1 SAR = 160.3543 SDG	1 SDG = 0.0062 SAR

Feb 2026

Datum	SAR-SDG	SDG-SAR
01 Feb 2026	1 SAR = 160.3287 SDG	1 SDG = 0.0062 SAR
02 Feb 2026	1 SAR = 160.4011 SDG	1 SDG = 0.0062 SAR
03 Feb 2026	1 SAR = 160.3877 SDG	1 SDG = 0.0062 SAR
04 Feb 2026	1 SAR = 160.3951 SDG	1 SDG = 0.0062 SAR
05 Feb 2026	1 SAR = 160.3924 SDG	1 SDG = 0.0062 SAR
06 Feb 2026	1 SAR = 160.3923 SDG	1 SDG = 0.0062 SAR
07 Feb 2026	1 SAR = 160.4122 SDG	1 SDG = 0.0062 SAR
08 Feb 2026	1 SAR = 160.455 SDG	1 SDG = 0.0062 SAR
09 Feb 2026	1 SAR = 160.3804 SDG	1 SDG = 0.0062 SAR
10 Feb 2026	1 SAR = 160.365 SDG	1 SDG = 0.0062 SAR
11 Feb 2026	1 SAR = 160.3829 SDG	1 SDG = 0.0062 SAR
12 Feb 2026	1 SAR = 160.3828 SDG	1 SDG = 0.0062 SAR
13 Feb 2026	1 SAR = 160.3882 SDG	1 SDG = 0.0062 SAR
14 Feb 2026	1 SAR = 160.4327 SDG	1 SDG = 0.0062 SAR
15 Feb 2026	1 SAR = 160.4327 SDG	1 SDG = 0.0062 SAR
16 Feb 2026	1 SAR = 160.3894 SDG	1 SDG = 0.0062 SAR
17 Feb 2026	1 SAR = 160.3895 SDG	1 SDG = 0.0062 SAR
18 Feb 2026	1 SAR = 160.3842 SDG	1 SDG = 0.0062 SAR
19 Feb 2026	1 SAR = 160.3598 SDG	1 SDG = 0.0062 SAR
20 Feb 2026	1 SAR = 160.3378 SDG	1 SDG = 0.0062 SAR
21 Feb 2026	1 SAR = 160.3374 SDG	1 SDG = 0.0062 SAR
22 Feb 2026	1 SAR = 160.3374 SDG	1 SDG = 0.0062 SAR
23 Feb 2026	1 SAR = 160.3303 SDG	1 SDG = 0.0062 SAR
24 Feb 2026	1 SAR = 160.3493 SDG	1 SDG = 0.0062 SAR
25 Feb 2026	1 SAR = 160.3358 SDG	1 SDG = 0.0062 SAR
26 Feb 2026	1 SAR = 160.3843 SDG	1 SDG = 0.0062 SAR
27 Feb 2026	1 SAR = 160.3603 SDG	1 SDG = 0.0062 SAR
28 Feb 2026	1 SAR = 160.4174 SDG	1 SDG = 0.0062 SAR

Mar 2026

Datum	SAR-SDG	SDG-SAR
01 Mrz 2026	1 SAR = 160.4945 SDG	1 SDG = 0.0062 SAR
02 Mrz 2026	1 SAR = 160.248 SDG	1 SDG = 0.0062 SAR
03 Mrz 2026	1 SAR = 160.2666 SDG	1 SDG = 0.0062 SAR
04 Mrz 2026	1 SAR = 160.238 SDG	1 SDG = 0.0062 SAR
05 Mrz 2026	1 SAR = 160.2583 SDG	1 SDG = 0.0062 SAR
06 Mrz 2026	1 SAR = 160.2598 SDG	1 SDG = 0.0062 SAR
07 Mrz 2026	1 SAR = 159.9978 SDG	1 SDG = 0.0063 SAR
08 Mrz 2026	1 SAR = 159.9978 SDG	1 SDG = 0.0063 SAR
09 Mrz 2026	1 SAR = 160.214 SDG	1 SDG = 0.0062 SAR
10 Mrz 2026	1 SAR = 160.01 SDG	1 SDG = 0.0062 SAR
11 Mrz 2026	1 SAR = 160.1738 SDG	1 SDG = 0.0062 SAR
12 Mrz 2026	1 SAR = 160.1665 SDG	1 SDG = 0.0062 SAR
13 Mrz 2026	1 SAR = 160.1633 SDG	1 SDG = 0.0062 SAR
14 Mrz 2026	1 SAR = 160.1414 SDG	1 SDG = 0.0062 SAR
15 Mrz 2026	1 SAR = 160.1414 SDG	1 SDG = 0.0062 SAR
16 Mrz 2026	1 SAR = 160.1512 SDG	1 SDG = 0.0062 SAR
17 Mrz 2026	1 SAR = 160.0591 SDG	1 SDG = 0.0062 SAR
18 Mrz 2026	1 SAR = 160.054 SDG	1 SDG = 0.0062 SAR
19 Mrz 2026	1 SAR = 160.0828 SDG	1 SDG = 0.0062 SAR
20 Mrz 2026	1 SAR = 160.0485 SDG	1 SDG = 0.0062 SAR
21 Mrz 2026	1 SAR = 160.068 SDG	1 SDG = 0.0062 SAR
22 Mrz 2026	1 SAR = 160.068 SDG	1 SDG = 0.0062 SAR
23 Mrz 2026	1 SAR = 160.0968 SDG	1 SDG = 0.0062 SAR
24 Mrz 2026	1 SAR = 160.1056 SDG	1 SDG = 0.0062 SAR
25 Mrz 2026	1 SAR = 160.1933 SDG	1 SDG = 0.0062 SAR
26 Mrz 2026	1 SAR = 160.2011 SDG	1 SDG = 0.0062 SAR
27 Mrz 2026	1 SAR = 160.1587 SDG	1 SDG = 0.0062 SAR
28 Mrz 2026	1 SAR = 160.1663 SDG	1 SDG = 0.0062 SAR
29 Mrz 2026	1 SAR = 160.1493 SDG	1 SDG = 0.0062 SAR
30 Mrz 2026	1 SAR = 160.1467 SDG	1 SDG = 0.0062 SAR
31 Mrz 2026	1 SAR = 160.1388 SDG	1 SDG = 0.0062 SAR

Apr 2026

Datum	SAR-SDG	SDG-SAR
01 Apr 2026	1 SAR = 160.1225 SDG	1 SDG = 0.0062 SAR
02 Apr 2026	1 SAR = 160.1016 SDG	1 SDG = 0.0062 SAR
03 Apr 2026	1 SAR = 160.0854 SDG	1 SDG = 0.0062 SAR
04 Apr 2026	1 SAR = 160.0829 SDG	1 SDG = 0.0062 SAR
05 Apr 2026	1 SAR = 160.0722 SDG	1 SDG = 0.0062 SAR
06 Apr 2026	1 SAR = 160.0701 SDG	1 SDG = 0.0062 SAR
07 Apr 2026	1 SAR = 160.0435 SDG	1 SDG = 0.0062 SAR
08 Apr 2026	1 SAR = 160.1612 SDG	1 SDG = 0.0062 SAR
09 Apr 2026	1 SAR = 160.1427 SDG	1 SDG = 0.0062 SAR
10 Apr 2026	1 SAR = 160.1486 SDG	1 SDG = 0.0062 SAR
11 Apr 2026	1 SAR = 160.1138 SDG	1 SDG = 0.0062 SAR
12 Apr 2026	1 SAR = 160.341 SDG	1 SDG = 0.0062 SAR
13 Apr 2026	1 SAR = 160.1403 SDG	1 SDG = 0.0062 SAR
14 Apr 2026	1 SAR = 160.1456 SDG	1 SDG = 0.0062 SAR
15 Apr 2026	1 SAR = 160.196 SDG	1 SDG = 0.0062 SAR
16 Apr 2026	1 SAR = 160.2102 SDG	1 SDG = 0.0062 SAR
17 Apr 2026	1 SAR = 160.2146 SDG	1 SDG = 0.0062 SAR
18 Apr 2026	1 SAR = 160.2046 SDG	1 SDG = 0.0062 SAR
19 Apr 2026	1 SAR = 160.2046 SDG	1 SDG = 0.0062 SAR
20 Apr 2026	1 SAR = 160.2313 SDG	1 SDG = 0.0062 SAR
21 Apr 2026	1 SAR = 160.2358 SDG	1 SDG = 0.0062 SAR
22 Apr 2026	1 SAR = 159.9863 SDG	1 SDG = 0.0063 SAR
23 Apr 2026	1 SAR = 160.0986 SDG	1 SDG = 0.0062 SAR
24 Apr 2026	1 SAR = 160.1186 SDG	1 SDG = 0.0062 SAR
25 Apr 2026	1 SAR = 160.0907 SDG	1 SDG = 0.0062 SAR
26 Apr 2026	1 SAR = 160.1163 SDG	1 SDG = 0.0062 SAR
27 Apr 2026	1 SAR = 160.0988 SDG	1 SDG = 0.0062 SAR
28 Apr 2026	1 SAR = 160.1012 SDG	1 SDG = 0.0062 SAR
29 Apr 2026	1 SAR = 160.1062 SDG	1 SDG = 0.0062 SAR
30 Apr 2026	1 SAR = 160.1108 SDG	1 SDG = 0.0062 SAR

May 2026

Datum	SAR-SDG	SDG-SAR
01 Mai 2026	1 SAR = 160.1228 SDG	1 SDG = 0.0062 SAR
02 Mai 2026	1 SAR = 160.1352 SDG	1 SDG = 0.0062 SAR
03 Mai 2026	1 SAR = 160.1352 SDG	1 SDG = 0.0062 SAR
04 Mai 2026	1 SAR = 160.0455 SDG	1 SDG = 0.0062 SAR
05 Mai 2026	1 SAR = 160.0299 SDG	1 SDG = 0.0062 SAR
06 Mai 2026	1 SAR = 160.0575 SDG	1 SDG = 0.0062 SAR
07 Mai 2026	1 SAR = 159.7834 SDG	1 SDG = 0.0063 SAR
08 Mai 2026	1 SAR = 158.8363 SDG	1 SDG = 0.0063 SAR
09 Mai 2026	1 SAR = 159.3911 SDG	1 SDG = 0.0063 SAR
10 Mai 2026	1 SAR = 159.3911 SDG	1 SDG = 0.0063 SAR
11 Mai 2026	1 SAR = 160.0526 SDG	1 SDG = 0.0062 SAR
12 Mai 2026	1 SAR = 160.0569 SDG	1 SDG = 0.0062 SAR
13 Mai 2026	1 SAR = 159.8152 SDG	1 SDG = 0.0063 SAR
14 Mai 2026	1 SAR = 159.7467 SDG	1 SDG = 0.0063 SAR
15 Mai 2026	1 SAR = 159.4008 SDG	1 SDG = 0.0063 SAR

SAR-SDG und SDG-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten