> SAR-SGD und SGD-SAR Wechselkurse - 2025

SAR-SGD und SGD-SAR Wechselkurse - 2025

SAR-SGD und SGD-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SGD und SGD - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 0,3548 SGD

1 SGD = 2,8183 SAR

1J 2J 3J

SAR in SGDSGD in SAR

Jan 2025

Datum	SAR-SGD	SGD-SAR
01 Jan 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7635 SAR
02 Jan 2025	1 SAR = 0.3634 SGD	1 SGD = 2.7514 SAR
03 Jan 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7411 SAR
04 Jan 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
05 Jan 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
06 Jan 2025	1 SAR = 0.3621 SGD	1 SGD = 2.7614 SAR
07 Jan 2025	1 SAR = 0.3628 SGD	1 SGD = 2.7565 SAR
08 Jan 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
09 Jan 2025	1 SAR = 0.3646 SGD	1 SGD = 2.7426 SAR
10 Jan 2025	1 SAR = 0.3642 SGD	1 SGD = 2.7455 SAR
11 Jan 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
12 Jan 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
13 Jan 2025	1 SAR = 0.366 SGD	1 SGD = 2.7322 SAR
14 Jan 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
15 Jan 2025	1 SAR = 0.3644 SGD	1 SGD = 2.7446 SAR
16 Jan 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7431 SAR
17 Jan 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7432 SAR
18 Jan 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7434 SAR
19 Jan 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7414 SAR
20 Jan 2025	1 SAR = 0.3638 SGD	1 SGD = 2.7485 SAR
21 Jan 2025	1 SAR = 0.3625 SGD	1 SGD = 2.7588 SAR
22 Jan 2025	1 SAR = 0.3607 SGD	1 SGD = 2.772 SAR
23 Jan 2025	1 SAR = 0.3615 SGD	1 SGD = 2.7662 SAR
24 Jan 2025	1 SAR = 0.3596 SGD	1 SGD = 2.7808 SAR
25 Jan 2025	1 SAR = 0.3589 SGD	1 SGD = 2.7865 SAR
26 Jan 2025	1 SAR = 0.3588 SGD	1 SGD = 2.7868 SAR
27 Jan 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7916 SAR
28 Jan 2025	1 SAR = 0.3604 SGD	1 SGD = 2.7745 SAR
29 Jan 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7756 SAR
30 Jan 2025	1 SAR = 0.36 SGD	1 SGD = 2.7778 SAR
31 Jan 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7649 SAR

Feb 2025

Datum	SAR-SGD	SGD-SAR
01 Feb 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7633 SAR
02 Feb 2025	1 SAR = 0.3618 SGD	1 SGD = 2.7637 SAR
03 Feb 2025	1 SAR = 0.3639 SGD	1 SGD = 2.7478 SAR
04 Feb 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7645 SAR
05 Feb 2025	1 SAR = 0.3596 SGD	1 SGD = 2.781 SAR
06 Feb 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7717 SAR
07 Feb 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7757 SAR
08 Feb 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
09 Feb 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
10 Feb 2025	1 SAR = 0.3611 SGD	1 SGD = 2.7696 SAR
11 Feb 2025	1 SAR = 0.3613 SGD	1 SGD = 2.7675 SAR
12 Feb 2025	1 SAR = 0.3607 SGD	1 SGD = 2.7724 SAR
13 Feb 2025	1 SAR = 0.3602 SGD	1 SGD = 2.7765 SAR
14 Feb 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
15 Feb 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
16 Feb 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
17 Feb 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
18 Feb 2025	1 SAR = 0.3581 SGD	1 SGD = 2.7928 SAR
19 Feb 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7914 SAR
20 Feb 2025	1 SAR = 0.3583 SGD	1 SGD = 2.7908 SAR
21 Feb 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8052 SAR
22 Feb 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
23 Feb 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
24 Feb 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8021 SAR
25 Feb 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
26 Feb 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 Feb 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7963 SAR
28 Feb 2025	1 SAR = 0.359 SGD	1 SGD = 2.7851 SAR

Mar 2025

Datum	SAR-SGD	SGD-SAR
01 Mrz 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
02 Mrz 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
03 Mrz 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7753 SAR
04 Mrz 2025	1 SAR = 0.3574 SGD	1 SGD = 2.7977 SAR
05 Mrz 2025	1 SAR = 0.3563 SGD	1 SGD = 2.8063 SAR
06 Mrz 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
07 Mrz 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8197 SAR
08 Mrz 2025	1 SAR = 0.3548 SGD	1 SGD = 2.8182 SAR
09 Mrz 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8189 SAR
10 Mrz 2025	1 SAR = 0.355 SGD	1 SGD = 2.8171 SAR
11 Mrz 2025	1 SAR = 0.3553 SGD	1 SGD = 2.8144 SAR
12 Mrz 2025	1 SAR = 0.3557 SGD	1 SGD = 2.8117 SAR
13 Mrz 2025	1 SAR = 0.3561 SGD	1 SGD = 2.808 SAR
14 Mrz 2025	1 SAR = 0.3563 SGD	1 SGD = 2.807 SAR
15 Mrz 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8049 SAR
16 Mrz 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8104 SAR
17 Mrz 2025	1 SAR = 0.3554 SGD	1 SGD = 2.8138 SAR
18 Mrz 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8196 SAR
19 Mrz 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
20 Mrz 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8107 SAR
21 Mrz 2025	1 SAR = 0.3562 SGD	1 SGD = 2.8076 SAR
22 Mrz 2025	1 SAR = 0.3555 SGD	1 SGD = 2.8133 SAR
23 Mrz 2025	1 SAR = 0.356 SGD	1 SGD = 2.8086 SAR
24 Mrz 2025	1 SAR = 0.3564 SGD	1 SGD = 2.8062 SAR
25 Mrz 2025	1 SAR = 0.3573 SGD	1 SGD = 2.799 SAR
26 Mrz 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 Mrz 2025	1 SAR = 0.3571 SGD	1 SGD = 2.8 SAR
28 Mrz 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7951 SAR
29 Mrz 2025	1 SAR = 0.3575 SGD	1 SGD = 2.7968 SAR
30 Mrz 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR
31 Mrz 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR

Apr 2025

Datum	SAR-SGD	SGD-SAR
01 Apr 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7947 SAR
02 Apr 2025	1 SAR = 0.358 SGD	1 SGD = 2.7931 SAR
03 Apr 2025	1 SAR = 0.3579 SGD	1 SGD = 2.7942 SAR
04 Apr 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8022 SAR
05 Apr 2025	1 SAR = 0.3587 SGD	1 SGD = 2.7879 SAR
06 Apr 2025	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
07 Apr 2025	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
08 Apr 2025	1 SAR = 0.3606 SGD	1 SGD = 2.7734 SAR
09 Apr 2025	1 SAR = 0.3591 SGD	1 SGD = 2.785 SAR
10 Apr 2025	1 SAR = 0.3594 SGD	1 SGD = 2.7823 SAR
11 Apr 2025	1 SAR = 0.3549 SGD	1 SGD = 2.8176 SAR
12 Apr 2025	1 SAR = 0.3516 SGD	1 SGD = 2.8441 SAR
13 Apr 2025	1 SAR = 0.3518 SGD	1 SGD = 2.8425 SAR
14 Apr 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8431 SAR
15 Apr 2025	1 SAR = 0.3511 SGD	1 SGD = 2.8486 SAR
16 Apr 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8437 SAR
17 Apr 2025	1 SAR = 0.3497 SGD	1 SGD = 2.8595 SAR
18 Apr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
19 Apr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
20 Apr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
21 Apr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
22 Apr 2025	1 SAR = 0.3487 SGD	1 SGD = 2.8679 SAR
23 Apr 2025	1 SAR = 0.3494 SGD	1 SGD = 2.8619 SAR
24 Apr 2025	1 SAR = 0.3498 SGD	1 SGD = 2.8586 SAR
25 Apr 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8543 SAR
26 Apr 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
27 Apr 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
28 Apr 2025	1 SAR = 0.3502 SGD	1 SGD = 2.8558 SAR
29 Apr 2025	1 SAR = 0.3492 SGD	1 SGD = 2.8634 SAR
30 Apr 2025	1 SAR = 0.3482 SGD	1 SGD = 2.8723 SAR

May 2025

Datum	SAR-SGD	SGD-SAR
01 Mai 2025	1 SAR = 0.3488 SGD	1 SGD = 2.8668 SAR
02 Mai 2025	1 SAR = 0.3456 SGD	1 SGD = 2.8936 SAR
03 Mai 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
04 Mai 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
05 Mai 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9096 SAR
06 Mai 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9099 SAR
07 Mai 2025	1 SAR = 0.3442 SGD	1 SGD = 2.9056 SAR
08 Mai 2025	1 SAR = 0.3457 SGD	1 SGD = 2.8927 SAR
09 Mai 2025	1 SAR = 0.3459 SGD	1 SGD = 2.8908 SAR
10 Mai 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8892 SAR
11 Mai 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
12 Mai 2025	1 SAR = 0.3484 SGD	1 SGD = 2.8706 SAR
13 Mai 2025	1 SAR = 0.3478 SGD	1 SGD = 2.875 SAR
14 Mai 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
15 Mai 2025	1 SAR = 0.3463 SGD	1 SGD = 2.8877 SAR
16 Mai 2025	1 SAR = 0.3462 SGD	1 SGD = 2.8886 SAR
17 Mai 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
18 Mai 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
19 Mai 2025	1 SAR = 0.345 SGD	1 SGD = 2.8986 SAR
20 Mai 2025	1 SAR = 0.3455 SGD	1 SGD = 2.8941 SAR
21 Mai 2025	1 SAR = 0.3439 SGD	1 SGD = 2.9082 SAR
22 Mai 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR
23 Mai 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9174 SAR
24 Mai 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
25 Mai 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
26 Mai 2025	1 SAR = 0.3423 SGD	1 SGD = 2.9211 SAR
27 Mai 2025	1 SAR = 0.3433 SGD	1 SGD = 2.9126 SAR
28 Mai 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9115 SAR
29 Mai 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9091 SAR
30 Mai 2025	1 SAR = 0.344 SGD	1 SGD = 2.9066 SAR
31 Mai 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR

Jun 2025

Datum	SAR-SGD	SGD-SAR
01 Jun 2025	1 SAR = 0.3442 SGD	1 SGD = 2.905 SAR
02 Jun 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9165 SAR
03 Jun 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9109 SAR
04 Jun 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9089 SAR
05 Jun 2025	1 SAR = 0.3425 SGD	1 SGD = 2.9196 SAR
06 Jun 2025	1 SAR = 0.3431 SGD	1 SGD = 2.9148 SAR

SAR-SGD und SGD-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten