currencystats247.com

CurrencyStats247 > Wechselkurse > SAR-SLL und SLL-SAR Wechselkurse - 2025

SAR-SLL und SLL-SAR Wechselkurse - 2025

SAR-SLL und SLL-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SLL und SLL - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 SAR = 5589,882 SLL
1 SLL = 0,0002 SAR
1J 2J 3J
SAR in SLLSLL in SAR
5.584,8411 Datum: 4.7 5.588,1595 Datum: 4.6 5.589,7933 Datum: 4.5 5.587,4114 Datum: 4.4 5.592,1230 Datum: 4.3 5.589,7712 Datum: 4.2 5.591,6994 Datum: 4.1 5.590,0687 Datum: 3.31 5.591,3110 Datum: 3.30 5.591,3110 Datum: 3.29 5.590,0763 Datum: 3.28 5.590,2580 Datum: 3.27 5.589,4748 Datum: 3.26 5.591,5164 Datum: 3.25 5.592,5776 Datum: 3.24 5.591,3118 Datum: 3.23 5.590,0319 Datum: 3.22 5.591,1575 Datum: 3.21 5.592,0634 Datum: 3.20 5.591,9739 Datum: 3.19 5.591,4828 Datum: 3.18 5.590,6777 Datum: 3.17 5.591,3110 Datum: 3.16 5.589,5290 Datum: 3.15 5.592,1177 Datum: 3.14 5.591,2261 Datum: 3.13 5.590,8755 Datum: 3.12 5.592,4069 Datum: 3.11 5.592,2540 Datum: 3.10 5.589,3746 Datum: 3.9 5.591,3124 Datum: 3.8 5.589,3344 Datum: 3.7 5.589,9620 Datum: 3.6 5.590,5346 Datum: 3.5 5.591,2489 Datum: 3.4 5.591,8209 Datum: 3.3 5.591,3130 Datum: 3.2 5.591,0013 Datum: 3.1 5.591,9559 Datum: 2.28 5.591,2005 Datum: 2.27 5.591,5141 Datum: 2.26 5.591,9569 Datum: 2.25 5.591,8242 Datum: 2.24 5.591,6120 Datum: 2.23 5.591,6120 Datum: 2.22 5.591,6106 Datum: 2.21 5.591,7349 Datum: 2.20 5.591,7190 Datum: 2.19 5.590,9571 Datum: 2.18 5.590,8544 Datum: 2.17 5.591,0780 Datum: 2.16 5.591,0780 Datum: 2.15 5.590,8806 Datum: 2.14 5.590,9737 Datum: 2.13 5.591,1486 Datum: 2.12 5.591,5423 Datum: 2.11 5.591,8041 Datum: 2.10 5.591,1533 Datum: 2.9 5.591,1533 Datum: 2.8 5.591,1037 Datum: 2.7 5.590,7959 Datum: 2.6 5.590,6772 Datum: 2.5 5.591,1230 Datum: 2.4 5.590,9940 Datum: 2.3 5.590,4400 Datum: 2.2 5.590,8499 Datum: 2.1 5.590,7260 Datum: 1.31 5.590,1809 Datum: 1.30 5.590,9082 Datum: 1.29 5.590,9093 Datum: 1.28 5.590,1305 Datum: 1.27 5.590,6687 Datum: 1.26 5.590,5254 Datum: 1.25 5.590,4985 Datum: 1.24 5.590,0403 Datum: 1.23 5.589,7437 Datum: 1.22 5.589,5282 Datum: 1.21 5.590,5207 Datum: 1.20 5.589,0289 Datum: 1.19 5.588,6809 Datum: 1.18 5.588,9371 Datum: 1.17 5.588,5898 Datum: 1.16 5.587,4731 Datum: 1.15 5.586,4869 Datum: 1.14 5.585,9880 Datum: 1.13 5.586,4512 Datum: 1.12 5.586,4512 Datum: 1.11 5.586,2285 Datum: 1.10 5.586,2445 Datum: 1.9 5.586,1466 Datum: 1.8 5.586,3576 Datum: 1.7 5.585,0676 Datum: 1.6 5.583,5171 Datum: 1.5 5.583,5171 Datum: 1.4 5.583,7874 Datum: 1.3 5.583,4912 Datum: 1.2 5.581,7619 Datum: 1.1 5.584,8411 Datum: 4.7 5.588,1595 Datum: 4.6 5.589,7933 Datum: 4.5 5.587,4114 Datum: 4.4 5.592,1230 Datum: 4.3 5.589,7712 Datum: 4.2 5.591,6994 Datum: 4.1 5.590,0687 Datum: 3.31 5.591,3110 Datum: 3.30 5.591,3110 Datum: 3.29 5.590,0763 Datum: 3.28 5.590,2580 Datum: 3.27 5.589,4748 Datum: 3.26 5.591,5164 Datum: 3.25 5.592,5776 Datum: 3.24 5.591,3118 Datum: 3.23 5.590,0319 Datum: 3.22 5.591,1575 Datum: 3.21 5.592,0634 Datum: 3.20 5.591,9739 Datum: 3.19 5.591,4828 Datum: 3.18 5.590,6777 Datum: 3.17 5.591,3110 Datum: 3.16 5.589,5290 Datum: 3.15 5.592,1177 Datum: 3.14 5.591,2261 Datum: 3.13 5.590,8755 Datum: 3.12 5.592,4069 Datum: 3.11 5.592,2540 Datum: 3.10 5.589,3746 Datum: 3.9 5.591,3124 Datum: 3.8 5.589,3344 Datum: 3.7 5.589,9620 Datum: 3.6 5.590,5346 Datum: 3.5 5.591,2489 Datum: 3.4 5.591,8209 Datum: 3.3 5.591,3130 Datum: 3.2 5.591,0013 Datum: 3.1 5.591,9559 Datum: 2.28 5.591,2005 Datum: 2.27 5.591,5141 Datum: 2.26 5.591,9569 Datum: 2.25 5.591,8242 Datum: 2.24 5.591,6120 Datum: 2.23 5.591,6120 Datum: 2.22 5.591,6106 Datum: 2.21 5.591,7349 Datum: 2.20 5.591,7190 Datum: 2.19 5.590,9571 Datum: 2.18 5.590,8544 Datum: 2.17 5.591,0780 Datum: 2.16 5.591,0780 Datum: 2.15 5.590,8806 Datum: 2.14 5.590,9737 Datum: 2.13 5.591,1486 Datum: 2.12 5.591,5423 Datum: 2.11 5.591,8041 Datum: 2.10 5.591,1533 Datum: 2.9 5.591,1533 Datum: 2.8 5.591,1037 Datum: 2.7 5.590,7959 Datum: 2.6 5.590,6772 Datum: 2.5 5.591,1230 Datum: 2.4 5.590,9940 Datum: 2.3 5.590,4400 Datum: 2.2 5.590,8499 Datum: 2.1 5.590,7260 Datum: 1.31 5.590,1809 Datum: 1.30 5.590,9082 Datum: 1.29 5.590,9093 Datum: 1.28 5.590,1305 Datum: 1.27 5.590,6687 Datum: 1.26 5.590,5254 Datum: 1.25 5.590,4985 Datum: 1.24 5.590,0403 Datum: 1.23 5.589,7437 Datum: 1.22 5.589,5282 Datum: 1.21 5.590,5207 Datum: 1.20 5.589,0289 Datum: 1.19 5.588,6809 Datum: 1.18 5.588,9371 Datum: 1.17 5.588,5898 Datum: 1.16 5.587,4731 Datum: 1.15 5.586,4869 Datum: 1.14 5.585,9880 Datum: 1.13 5.586,4512 Datum: 1.12 5.586,4512 Datum: 1.11 5.586,2285 Datum: 1.10 5.586,2445 Datum: 1.9 5.586,1466 Datum: 1.8 5.586,3576 Datum: 1.7 5.585,0676 Datum: 1.6 5.583,5171 Datum: 1.5 5.583,5171 Datum: 1.4 5.583,7874 Datum: 1.3 5.583,4912 Datum: 1.2 5.581,7619 Datum: 1.1

Jan 2025

DatumSAR-SLLSLL-SAR
01 Jan 2025 1 SAR = 5581.7619 SLL 1 SLL = 0.0002 SAR
02 Jan 2025 1 SAR = 5583.4912 SLL 1 SLL = 0.0002 SAR
03 Jan 2025 1 SAR = 5583.7874 SLL 1 SLL = 0.0002 SAR
04 Jan 2025 1 SAR = 5583.5171 SLL 1 SLL = 0.0002 SAR
05 Jan 2025 1 SAR = 5583.5171 SLL 1 SLL = 0.0002 SAR
06 Jan 2025 1 SAR = 5585.0676 SLL 1 SLL = 0.0002 SAR
07 Jan 2025 1 SAR = 5586.3576 SLL 1 SLL = 0.0002 SAR
08 Jan 2025 1 SAR = 5586.1466 SLL 1 SLL = 0.0002 SAR
09 Jan 2025 1 SAR = 5586.2445 SLL 1 SLL = 0.0002 SAR
10 Jan 2025 1 SAR = 5586.2285 SLL 1 SLL = 0.0002 SAR
11 Jan 2025 1 SAR = 5586.4512 SLL 1 SLL = 0.0002 SAR
12 Jan 2025 1 SAR = 5586.4512 SLL 1 SLL = 0.0002 SAR
13 Jan 2025 1 SAR = 5585.988 SLL 1 SLL = 0.0002 SAR
14 Jan 2025 1 SAR = 5586.4869 SLL 1 SLL = 0.0002 SAR
15 Jan 2025 1 SAR = 5587.4731 SLL 1 SLL = 0.0002 SAR
16 Jan 2025 1 SAR = 5588.5898 SLL 1 SLL = 0.0002 SAR
17 Jan 2025 1 SAR = 5588.9371 SLL 1 SLL = 0.0002 SAR
18 Jan 2025 1 SAR = 5588.6809 SLL 1 SLL = 0.0002 SAR
19 Jan 2025 1 SAR = 5589.0289 SLL 1 SLL = 0.0002 SAR
20 Jan 2025 1 SAR = 5590.5207 SLL 1 SLL = 0.0002 SAR
21 Jan 2025 1 SAR = 5589.5282 SLL 1 SLL = 0.0002 SAR
22 Jan 2025 1 SAR = 5589.7437 SLL 1 SLL = 0.0002 SAR
23 Jan 2025 1 SAR = 5590.0403 SLL 1 SLL = 0.0002 SAR
24 Jan 2025 1 SAR = 5590.4985 SLL 1 SLL = 0.0002 SAR
25 Jan 2025 1 SAR = 5590.5254 SLL 1 SLL = 0.0002 SAR
26 Jan 2025 1 SAR = 5590.6687 SLL 1 SLL = 0.0002 SAR
27 Jan 2025 1 SAR = 5590.1305 SLL 1 SLL = 0.0002 SAR
28 Jan 2025 1 SAR = 5590.9093 SLL 1 SLL = 0.0002 SAR
29 Jan 2025 1 SAR = 5590.9082 SLL 1 SLL = 0.0002 SAR
30 Jan 2025 1 SAR = 5590.1809 SLL 1 SLL = 0.0002 SAR
31 Jan 2025 1 SAR = 5590.726 SLL 1 SLL = 0.0002 SAR

Feb 2025

DatumSAR-SLLSLL-SAR
01 Feb 2025 1 SAR = 5590.8499 SLL 1 SLL = 0.0002 SAR
02 Feb 2025 1 SAR = 5590.44 SLL 1 SLL = 0.0002 SAR
03 Feb 2025 1 SAR = 5590.994 SLL 1 SLL = 0.0002 SAR
04 Feb 2025 1 SAR = 5591.123 SLL 1 SLL = 0.0002 SAR
05 Feb 2025 1 SAR = 5590.6772 SLL 1 SLL = 0.0002 SAR
06 Feb 2025 1 SAR = 5590.7959 SLL 1 SLL = 0.0002 SAR
07 Feb 2025 1 SAR = 5591.1037 SLL 1 SLL = 0.0002 SAR
08 Feb 2025 1 SAR = 5591.1533 SLL 1 SLL = 0.0002 SAR
09 Feb 2025 1 SAR = 5591.1533 SLL 1 SLL = 0.0002 SAR
10 Feb 2025 1 SAR = 5591.8041 SLL 1 SLL = 0.0002 SAR
11 Feb 2025 1 SAR = 5591.5423 SLL 1 SLL = 0.0002 SAR
12 Feb 2025 1 SAR = 5591.1486 SLL 1 SLL = 0.0002 SAR
13 Feb 2025 1 SAR = 5590.9737 SLL 1 SLL = 0.0002 SAR
14 Feb 2025 1 SAR = 5590.8806 SLL 1 SLL = 0.0002 SAR
15 Feb 2025 1 SAR = 5591.078 SLL 1 SLL = 0.0002 SAR
16 Feb 2025 1 SAR = 5591.078 SLL 1 SLL = 0.0002 SAR
17 Feb 2025 1 SAR = 5590.8544 SLL 1 SLL = 0.0002 SAR
18 Feb 2025 1 SAR = 5590.9571 SLL 1 SLL = 0.0002 SAR
19 Feb 2025 1 SAR = 5591.719 SLL 1 SLL = 0.0002 SAR
20 Feb 2025 1 SAR = 5591.7349 SLL 1 SLL = 0.0002 SAR
21 Feb 2025 1 SAR = 5591.6106 SLL 1 SLL = 0.0002 SAR
22 Feb 2025 1 SAR = 5591.612 SLL 1 SLL = 0.0002 SAR
23 Feb 2025 1 SAR = 5591.612 SLL 1 SLL = 0.0002 SAR
24 Feb 2025 1 SAR = 5591.8242 SLL 1 SLL = 0.0002 SAR
25 Feb 2025 1 SAR = 5591.9569 SLL 1 SLL = 0.0002 SAR
26 Feb 2025 1 SAR = 5591.5141 SLL 1 SLL = 0.0002 SAR
27 Feb 2025 1 SAR = 5591.2005 SLL 1 SLL = 0.0002 SAR
28 Feb 2025 1 SAR = 5591.9559 SLL 1 SLL = 0.0002 SAR

Mar 2025

DatumSAR-SLLSLL-SAR
01 Mrz 2025 1 SAR = 5591.0013 SLL 1 SLL = 0.0002 SAR
02 Mrz 2025 1 SAR = 5591.313 SLL 1 SLL = 0.0002 SAR
03 Mrz 2025 1 SAR = 5591.8209 SLL 1 SLL = 0.0002 SAR
04 Mrz 2025 1 SAR = 5591.2489 SLL 1 SLL = 0.0002 SAR
05 Mrz 2025 1 SAR = 5590.5346 SLL 1 SLL = 0.0002 SAR
06 Mrz 2025 1 SAR = 5589.962 SLL 1 SLL = 0.0002 SAR
07 Mrz 2025 1 SAR = 5589.3344 SLL 1 SLL = 0.0002 SAR
08 Mrz 2025 1 SAR = 5591.3124 SLL 1 SLL = 0.0002 SAR
09 Mrz 2025 1 SAR = 5589.3746 SLL 1 SLL = 0.0002 SAR
10 Mrz 2025 1 SAR = 5592.254 SLL 1 SLL = 0.0002 SAR
11 Mrz 2025 1 SAR = 5592.4069 SLL 1 SLL = 0.0002 SAR
12 Mrz 2025 1 SAR = 5590.8755 SLL 1 SLL = 0.0002 SAR
13 Mrz 2025 1 SAR = 5591.2261 SLL 1 SLL = 0.0002 SAR
14 Mrz 2025 1 SAR = 5592.1177 SLL 1 SLL = 0.0002 SAR
15 Mrz 2025 1 SAR = 5589.529 SLL 1 SLL = 0.0002 SAR
16 Mrz 2025 1 SAR = 5591.311 SLL 1 SLL = 0.0002 SAR
17 Mrz 2025 1 SAR = 5590.6777 SLL 1 SLL = 0.0002 SAR
18 Mrz 2025 1 SAR = 5591.4828 SLL 1 SLL = 0.0002 SAR
19 Mrz 2025 1 SAR = 5591.9739 SLL 1 SLL = 0.0002 SAR
20 Mrz 2025 1 SAR = 5592.0634 SLL 1 SLL = 0.0002 SAR
21 Mrz 2025 1 SAR = 5591.1575 SLL 1 SLL = 0.0002 SAR
22 Mrz 2025 1 SAR = 5590.0319 SLL 1 SLL = 0.0002 SAR
23 Mrz 2025 1 SAR = 5591.3118 SLL 1 SLL = 0.0002 SAR
24 Mrz 2025 1 SAR = 5592.5776 SLL 1 SLL = 0.0002 SAR
25 Mrz 2025 1 SAR = 5591.5164 SLL 1 SLL = 0.0002 SAR
26 Mrz 2025 1 SAR = 5589.4748 SLL 1 SLL = 0.0002 SAR
27 Mrz 2025 1 SAR = 5590.258 SLL 1 SLL = 0.0002 SAR
28 Mrz 2025 1 SAR = 5590.0763 SLL 1 SLL = 0.0002 SAR
29 Mrz 2025 1 SAR = 5591.311 SLL 1 SLL = 0.0002 SAR
30 Mrz 2025 1 SAR = 5591.311 SLL 1 SLL = 0.0002 SAR
31 Mrz 2025 1 SAR = 5590.0687 SLL 1 SLL = 0.0002 SAR

Apr 2025

DatumSAR-SLLSLL-SAR
01 Apr 2025 1 SAR = 5591.6994 SLL 1 SLL = 0.0002 SAR
02 Apr 2025 1 SAR = 5589.7712 SLL 1 SLL = 0.0002 SAR
03 Apr 2025 1 SAR = 5592.123 SLL 1 SLL = 0.0002 SAR
04 Apr 2025 1 SAR = 5587.4114 SLL 1 SLL = 0.0002 SAR
05 Apr 2025 1 SAR = 5589.7933 SLL 1 SLL = 0.0002 SAR
06 Apr 2025 1 SAR = 5588.1595 SLL 1 SLL = 0.0002 SAR
07 Apr 2025 1 SAR = 5584.8411 SLL 1 SLL = 0.0002 SAR

SAR-SLL und SLL-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats