> SAR-SRD und SRD-SAR Wechselkurse - 2025

SAR-SRD und SRD-SAR Wechselkurse - 2025

SAR-SRD und SRD-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SRD und SRD - SAR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 SAR = 9,6118 SRD

1 SRD = 0,104 SAR

1J 2J 3J

SAR in SRDSRD in SAR

Jan 2025

Datum	SAR-SRD	SRD-SAR
01 Jan 2025	1 SAR = 9.3894 SRD	1 SRD = 0.1065 SAR
02 Jan 2025	1 SAR = 9.3923 SRD	1 SRD = 0.1065 SAR
03 Jan 2025	1 SAR = 9.3412 SRD	1 SRD = 0.1071 SAR
04 Jan 2025	1 SAR = 9.3283 SRD	1 SRD = 0.1072 SAR
05 Jan 2025	1 SAR = 9.3283 SRD	1 SRD = 0.1072 SAR
06 Jan 2025	1 SAR = 9.3309 SRD	1 SRD = 0.1072 SAR
07 Jan 2025	1 SAR = 9.3139 SRD	1 SRD = 0.1074 SAR
08 Jan 2025	1 SAR = 9.3436 SRD	1 SRD = 0.107 SAR
09 Jan 2025	1 SAR = 9.3507 SRD	1 SRD = 0.1069 SAR
10 Jan 2025	1 SAR = 9.34 SRD	1 SRD = 0.1071 SAR
11 Jan 2025	1 SAR = 9.3523 SRD	1 SRD = 0.1069 SAR
12 Jan 2025	1 SAR = 9.3523 SRD	1 SRD = 0.1069 SAR
13 Jan 2025	1 SAR = 9.3515 SRD	1 SRD = 0.1069 SAR
14 Jan 2025	1 SAR = 9.3511 SRD	1 SRD = 0.1069 SAR
15 Jan 2025	1 SAR = 9.354 SRD	1 SRD = 0.1069 SAR
16 Jan 2025	1 SAR = 9.3558 SRD	1 SRD = 0.1069 SAR
17 Jan 2025	1 SAR = 9.3564 SRD	1 SRD = 0.1069 SAR
18 Jan 2025	1 SAR = 9.3427 SRD	1 SRD = 0.107 SAR
19 Jan 2025	1 SAR = 9.3433 SRD	1 SRD = 0.107 SAR
20 Jan 2025	1 SAR = 9.3458 SRD	1 SRD = 0.107 SAR
21 Jan 2025	1 SAR = 9.3442 SRD	1 SRD = 0.107 SAR
22 Jan 2025	1 SAR = 9.3578 SRD	1 SRD = 0.1069 SAR
23 Jan 2025	1 SAR = 9.3516 SRD	1 SRD = 0.1069 SAR
24 Jan 2025	1 SAR = 9.359 SRD	1 SRD = 0.1068 SAR
25 Jan 2025	1 SAR = 9.3591 SRD	1 SRD = 0.1068 SAR
26 Jan 2025	1 SAR = 9.3593 SRD	1 SRD = 0.1068 SAR
27 Jan 2025	1 SAR = 9.3584 SRD	1 SRD = 0.1069 SAR
28 Jan 2025	1 SAR = 9.3597 SRD	1 SRD = 0.1068 SAR
29 Jan 2025	1 SAR = 9.3597 SRD	1 SRD = 0.1068 SAR
30 Jan 2025	1 SAR = 9.3585 SRD	1 SRD = 0.1069 SAR
31 Jan 2025	1 SAR = 9.3594 SRD	1 SRD = 0.1068 SAR

Feb 2025

Datum	SAR-SRD	SRD-SAR
01 Feb 2025	1 SAR = 9.3582 SRD	1 SRD = 0.1069 SAR
02 Feb 2025	1 SAR = 9.3575 SRD	1 SRD = 0.1069 SAR
03 Feb 2025	1 SAR = 9.3584 SRD	1 SRD = 0.1069 SAR
04 Feb 2025	1 SAR = 9.3601 SRD	1 SRD = 0.1068 SAR
05 Feb 2025	1 SAR = 9.3593 SRD	1 SRD = 0.1068 SAR
06 Feb 2025	1 SAR = 9.3595 SRD	1 SRD = 0.1068 SAR
07 Feb 2025	1 SAR = 9.3603 SRD	1 SRD = 0.1068 SAR
08 Feb 2025	1 SAR = 9.3601 SRD	1 SRD = 0.1068 SAR
09 Feb 2025	1 SAR = 9.3601 SRD	1 SRD = 0.1068 SAR
10 Feb 2025	1 SAR = 9.3612 SRD	1 SRD = 0.1068 SAR
11 Feb 2025	1 SAR = 9.3765 SRD	1 SRD = 0.1066 SAR
12 Feb 2025	1 SAR = 9.3735 SRD	1 SRD = 0.1067 SAR
13 Feb 2025	1 SAR = 9.3865 SRD	1 SRD = 0.1065 SAR
14 Feb 2025	1 SAR = 9.4249 SRD	1 SRD = 0.1061 SAR
15 Feb 2025	1 SAR = 9.3915 SRD	1 SRD = 0.1065 SAR
16 Feb 2025	1 SAR = 9.3915 SRD	1 SRD = 0.1065 SAR
17 Feb 2025	1 SAR = 9.3911 SRD	1 SRD = 0.1065 SAR
18 Feb 2025	1 SAR = 9.3865 SRD	1 SRD = 0.1065 SAR
19 Feb 2025	1 SAR = 9.3916 SRD	1 SRD = 0.1065 SAR
20 Feb 2025	1 SAR = 9.4181 SRD	1 SRD = 0.1062 SAR
21 Feb 2025	1 SAR = 9.4629 SRD	1 SRD = 0.1057 SAR
22 Feb 2025	1 SAR = 9.483 SRD	1 SRD = 0.1055 SAR
23 Feb 2025	1 SAR = 9.483 SRD	1 SRD = 0.1055 SAR
24 Feb 2025	1 SAR = 9.4834 SRD	1 SRD = 0.1054 SAR
25 Feb 2025	1 SAR = 9.4539 SRD	1 SRD = 0.1058 SAR
26 Feb 2025	1 SAR = 9.4491 SRD	1 SRD = 0.1058 SAR
27 Feb 2025	1 SAR = 9.4522 SRD	1 SRD = 0.1058 SAR
28 Feb 2025	1 SAR = 9.4529 SRD	1 SRD = 0.1058 SAR

Mar 2025

Datum	SAR-SRD	SRD-SAR
01 Mrz 2025	1 SAR = 9.4765 SRD	1 SRD = 0.1055 SAR
02 Mrz 2025	1 SAR = 9.4208 SRD	1 SRD = 0.1061 SAR
03 Mrz 2025	1 SAR = 9.4266 SRD	1 SRD = 0.1061 SAR
04 Mrz 2025	1 SAR = 9.4837 SRD	1 SRD = 0.1054 SAR
05 Mrz 2025	1 SAR = 9.5189 SRD	1 SRD = 0.1051 SAR
06 Mrz 2025	1 SAR = 9.5101 SRD	1 SRD = 0.1052 SAR
07 Mrz 2025	1 SAR = 9.5291 SRD	1 SRD = 0.1049 SAR
08 Mrz 2025	1 SAR = 9.5466 SRD	1 SRD = 0.1047 SAR
09 Mrz 2025	1 SAR = 9.5434 SRD	1 SRD = 0.1048 SAR
10 Mrz 2025	1 SAR = 9.4673 SRD	1 SRD = 0.1056 SAR
11 Mrz 2025	1 SAR = 9.5623 SRD	1 SRD = 0.1046 SAR
12 Mrz 2025	1 SAR = 9.5583 SRD	1 SRD = 0.1046 SAR
13 Mrz 2025	1 SAR = 9.6441 SRD	1 SRD = 0.1037 SAR
14 Mrz 2025	1 SAR = 9.6662 SRD	1 SRD = 0.1035 SAR
15 Mrz 2025	1 SAR = 9.681 SRD	1 SRD = 0.1033 SAR
16 Mrz 2025	1 SAR = 9.6776 SRD	1 SRD = 0.1033 SAR
17 Mrz 2025	1 SAR = 9.683 SRD	1 SRD = 0.1033 SAR
18 Mrz 2025	1 SAR = 9.7572 SRD	1 SRD = 0.1025 SAR
19 Mrz 2025	1 SAR = 9.711 SRD	1 SRD = 0.103 SAR
20 Mrz 2025	1 SAR = 9.7768 SRD	1 SRD = 0.1023 SAR
21 Mrz 2025	1 SAR = 9.744 SRD	1 SRD = 0.1026 SAR
22 Mrz 2025	1 SAR = 9.6895 SRD	1 SRD = 0.1032 SAR
23 Mrz 2025	1 SAR = 9.7509 SRD	1 SRD = 0.1026 SAR
24 Mrz 2025	1 SAR = 9.7586 SRD	1 SRD = 0.1025 SAR
25 Mrz 2025	1 SAR = 9.7872 SRD	1 SRD = 0.1022 SAR
26 Mrz 2025	1 SAR = 9.6893 SRD	1 SRD = 0.1032 SAR
27 Mrz 2025	1 SAR = 9.6917 SRD	1 SRD = 0.1032 SAR
28 Mrz 2025	1 SAR = 9.717 SRD	1 SRD = 0.1029 SAR
29 Mrz 2025	1 SAR = 9.7706 SRD	1 SRD = 0.1023 SAR
30 Mrz 2025	1 SAR = 9.7154 SRD	1 SRD = 0.1029 SAR
31 Mrz 2025	1 SAR = 9.7434 SRD	1 SRD = 0.1026 SAR

Apr 2025

Datum	SAR-SRD	SRD-SAR
01 Apr 2025	1 SAR = 9.7476 SRD	1 SRD = 0.1026 SAR
02 Apr 2025	1 SAR = 9.7549 SRD	1 SRD = 0.1025 SAR
03 Apr 2025	1 SAR = 9.766 SRD	1 SRD = 0.1024 SAR
04 Apr 2025	1 SAR = 9.7389 SRD	1 SRD = 0.1027 SAR
05 Apr 2025	1 SAR = 9.7688 SRD	1 SRD = 0.1024 SAR
06 Apr 2025	1 SAR = 9.7659 SRD	1 SRD = 0.1024 SAR
07 Apr 2025	1 SAR = 9.7601 SRD	1 SRD = 0.1025 SAR
08 Apr 2025	1 SAR = 9.7532 SRD	1 SRD = 0.1025 SAR
09 Apr 2025	1 SAR = 9.8134 SRD	1 SRD = 0.1019 SAR
10 Apr 2025	1 SAR = 9.7783 SRD	1 SRD = 0.1023 SAR
11 Apr 2025	1 SAR = 9.7751 SRD	1 SRD = 0.1023 SAR
12 Apr 2025	1 SAR = 9.871 SRD	1 SRD = 0.1013 SAR
13 Apr 2025	1 SAR = 9.7871 SRD	1 SRD = 0.1022 SAR
14 Apr 2025	1 SAR = 9.7912 SRD	1 SRD = 0.1021 SAR
15 Apr 2025	1 SAR = 9.8998 SRD	1 SRD = 0.101 SAR
16 Apr 2025	1 SAR = 9.7873 SRD	1 SRD = 0.1022 SAR
17 Apr 2025	1 SAR = 9.9045 SRD	1 SRD = 0.101 SAR
18 Apr 2025	1 SAR = 9.9008 SRD	1 SRD = 0.101 SAR
19 Apr 2025	1 SAR = 9.9009 SRD	1 SRD = 0.101 SAR
20 Apr 2025	1 SAR = 9.9009 SRD	1 SRD = 0.101 SAR
21 Apr 2025	1 SAR = 9.9007 SRD	1 SRD = 0.101 SAR
22 Apr 2025	1 SAR = 9.9042 SRD	1 SRD = 0.101 SAR
23 Apr 2025	1 SAR = 9.8267 SRD	1 SRD = 0.1018 SAR
24 Apr 2025	1 SAR = 9.8234 SRD	1 SRD = 0.1018 SAR
25 Apr 2025	1 SAR = 9.8133 SRD	1 SRD = 0.1019 SAR
26 Apr 2025	1 SAR = 9.8325 SRD	1 SRD = 0.1017 SAR
27 Apr 2025	1 SAR = 9.8325 SRD	1 SRD = 0.1017 SAR
28 Apr 2025	1 SAR = 9.831 SRD	1 SRD = 0.1017 SAR
29 Apr 2025	1 SAR = 9.8239 SRD	1 SRD = 0.1018 SAR
30 Apr 2025	1 SAR = 9.8246 SRD	1 SRD = 0.1018 SAR

May 2025

Datum	SAR-SRD	SRD-SAR
01 Mai 2025	1 SAR = 9.8248 SRD	1 SRD = 0.1018 SAR
02 Mai 2025	1 SAR = 9.8258 SRD	1 SRD = 0.1018 SAR
03 Mai 2025	1 SAR = 9.8198 SRD	1 SRD = 0.1018 SAR
04 Mai 2025	1 SAR = 9.8198 SRD	1 SRD = 0.1018 SAR
05 Mai 2025	1 SAR = 9.8188 SRD	1 SRD = 0.1018 SAR
06 Mai 2025	1 SAR = 9.8244 SRD	1 SRD = 0.1018 SAR
07 Mai 2025	1 SAR = 9.8234 SRD	1 SRD = 0.1018 SAR
08 Mai 2025	1 SAR = 9.8162 SRD	1 SRD = 0.1019 SAR
09 Mai 2025	1 SAR = 9.6663 SRD	1 SRD = 0.1035 SAR
10 Mai 2025	1 SAR = 9.7852 SRD	1 SRD = 0.1022 SAR
11 Mai 2025	1 SAR = 9.7851 SRD	1 SRD = 0.1022 SAR
12 Mai 2025	1 SAR = 9.785 SRD	1 SRD = 0.1022 SAR
13 Mai 2025	1 SAR = 9.6509 SRD	1 SRD = 0.1036 SAR
14 Mai 2025	1 SAR = 9.7311 SRD	1 SRD = 0.1028 SAR
15 Mai 2025	1 SAR = 9.7046 SRD	1 SRD = 0.103 SAR
16 Mai 2025	1 SAR = 9.6889 SRD	1 SRD = 0.1032 SAR
17 Mai 2025	1 SAR = 9.7545 SRD	1 SRD = 0.1025 SAR
18 Mai 2025	1 SAR = 9.7545 SRD	1 SRD = 0.1025 SAR
19 Mai 2025	1 SAR = 9.7534 SRD	1 SRD = 0.1025 SAR
20 Mai 2025	1 SAR = 9.7184 SRD	1 SRD = 0.1029 SAR
21 Mai 2025	1 SAR = 9.7712 SRD	1 SRD = 0.1023 SAR
22 Mai 2025	1 SAR = 9.7711 SRD	1 SRD = 0.1023 SAR
23 Mai 2025	1 SAR = 9.7713 SRD	1 SRD = 0.1023 SAR
24 Mai 2025	1 SAR = 9.9122 SRD	1 SRD = 0.1009 SAR
25 Mai 2025	1 SAR = 9.9122 SRD	1 SRD = 0.1009 SAR
26 Mai 2025	1 SAR = 9.9115 SRD	1 SRD = 0.1009 SAR
27 Mai 2025	1 SAR = 9.7711 SRD	1 SRD = 0.1023 SAR
28 Mai 2025	1 SAR = 9.8189 SRD	1 SRD = 0.1018 SAR
29 Mai 2025	1 SAR = 9.9058 SRD	1 SRD = 0.101 SAR
30 Mai 2025	1 SAR = 9.9176 SRD	1 SRD = 0.1008 SAR
31 Mai 2025	1 SAR = 9.9199 SRD	1 SRD = 0.1008 SAR

Jun 2025

Datum	SAR-SRD	SRD-SAR
01 Jun 2025	1 SAR = 9.921 SRD	1 SRD = 0.1008 SAR
02 Jun 2025	1 SAR = 9.921 SRD	1 SRD = 0.1008 SAR
03 Jun 2025	1 SAR = 9.9313 SRD	1 SRD = 0.1007 SAR
04 Jun 2025	1 SAR = 9.9044 SRD	1 SRD = 0.101 SAR

SAR-SRD und SRD-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten