> SAR-SRD und SRD-SAR Wechselkurse - 2026

SAR-SRD und SRD-SAR Wechselkurse - 2026

SAR-SRD und SRD-SAR Wechselkurse

Schaue dir unten die Wechselkurse für SAR - SRD und SRD - SAR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 SAR = 10,0516 SRD

1 SRD = 0,0995 SAR

1J 2J 3J

SAR in SRDSRD in SAR

Jan 2026

Datum	SAR-SRD	SRD-SAR
01 Jan 2026	1 SAR = 10.1657 SRD	1 SRD = 0.0984 SAR
02 Jan 2026	1 SAR = 10.1661 SRD	1 SRD = 0.0984 SAR
03 Jan 2026	1 SAR = 10.1651 SRD	1 SRD = 0.0984 SAR
04 Jan 2026	1 SAR = 10.1651 SRD	1 SRD = 0.0984 SAR
05 Jan 2026	1 SAR = 10.1658 SRD	1 SRD = 0.0984 SAR
06 Jan 2026	1 SAR = 10.1984 SRD	1 SRD = 0.0981 SAR
07 Jan 2026	1 SAR = 10.2139 SRD	1 SRD = 0.0979 SAR
08 Jan 2026	1 SAR = 10.1902 SRD	1 SRD = 0.0981 SAR
09 Jan 2026	1 SAR = 10.2104 SRD	1 SRD = 0.0979 SAR
10 Jan 2026	1 SAR = 10.1834 SRD	1 SRD = 0.0982 SAR
11 Jan 2026	1 SAR = 10.1844 SRD	1 SRD = 0.0982 SAR
12 Jan 2026	1 SAR = 10.1838 SRD	1 SRD = 0.0982 SAR
13 Jan 2026	1 SAR = 10.1791 SRD	1 SRD = 0.0982 SAR
14 Jan 2026	1 SAR = 10.1805 SRD	1 SRD = 0.0982 SAR
15 Jan 2026	1 SAR = 10.2113 SRD	1 SRD = 0.0979 SAR
16 Jan 2026	1 SAR = 10.2025 SRD	1 SRD = 0.098 SAR
17 Jan 2026	1 SAR = 10.2301 SRD	1 SRD = 0.0978 SAR
18 Jan 2026	1 SAR = 10.2301 SRD	1 SRD = 0.0978 SAR
19 Jan 2026	1 SAR = 10.2291 SRD	1 SRD = 0.0978 SAR
20 Jan 2026	1 SAR = 10.2112 SRD	1 SRD = 0.0979 SAR
21 Jan 2026	1 SAR = 10.2162 SRD	1 SRD = 0.0979 SAR
22 Jan 2026	1 SAR = 10.1891 SRD	1 SRD = 0.0981 SAR
23 Jan 2026	1 SAR = 10.1912 SRD	1 SRD = 0.0981 SAR
24 Jan 2026	1 SAR = 10.1685 SRD	1 SRD = 0.0983 SAR
25 Jan 2026	1 SAR = 10.1685 SRD	1 SRD = 0.0983 SAR
26 Jan 2026	1 SAR = 10.1659 SRD	1 SRD = 0.0984 SAR
27 Jan 2026	1 SAR = 10.1672 SRD	1 SRD = 0.0984 SAR
28 Jan 2026	1 SAR = 10.2121 SRD	1 SRD = 0.0979 SAR
29 Jan 2026	1 SAR = 10.1572 SRD	1 SRD = 0.0985 SAR
30 Jan 2026	1 SAR = 10.1318 SRD	1 SRD = 0.0987 SAR
31 Jan 2026	1 SAR = 10.1439 SRD	1 SRD = 0.0986 SAR

Feb 2026

Datum	SAR-SRD	SRD-SAR
01 Feb 2026	1 SAR = 10.1422 SRD	1 SRD = 0.0986 SAR
02 Feb 2026	1 SAR = 10.1469 SRD	1 SRD = 0.0986 SAR
03 Feb 2026	1 SAR = 10.1392 SRD	1 SRD = 0.0986 SAR
04 Feb 2026	1 SAR = 10.1635 SRD	1 SRD = 0.0984 SAR
05 Feb 2026	1 SAR = 10.1048 SRD	1 SRD = 0.099 SAR
06 Feb 2026	1 SAR = 10.0981 SRD	1 SRD = 0.099 SAR
07 Feb 2026	1 SAR = 10.0855 SRD	1 SRD = 0.0992 SAR
08 Feb 2026	1 SAR = 10.0882 SRD	1 SRD = 0.0991 SAR
09 Feb 2026	1 SAR = 10.0836 SRD	1 SRD = 0.0992 SAR
10 Feb 2026	1 SAR = 10.1235 SRD	1 SRD = 0.0988 SAR
11 Feb 2026	1 SAR = 10.103 SRD	1 SRD = 0.099 SAR
12 Feb 2026	1 SAR = 10.0729 SRD	1 SRD = 0.0993 SAR
13 Feb 2026	1 SAR = 10.0736 SRD	1 SRD = 0.0993 SAR
14 Feb 2026	1 SAR = 10.0697 SRD	1 SRD = 0.0993 SAR
15 Feb 2026	1 SAR = 10.0697 SRD	1 SRD = 0.0993 SAR
16 Feb 2026	1 SAR = 10.0671 SRD	1 SRD = 0.0993 SAR
17 Feb 2026	1 SAR = 10.0771 SRD	1 SRD = 0.0992 SAR
18 Feb 2026	1 SAR = 10.0526 SRD	1 SRD = 0.0995 SAR
19 Feb 2026	1 SAR = 10.0511 SRD	1 SRD = 0.0995 SAR
20 Feb 2026	1 SAR = 10.0289 SRD	1 SRD = 0.0997 SAR
21 Feb 2026	1 SAR = 10.0322 SRD	1 SRD = 0.0997 SAR
22 Feb 2026	1 SAR = 10.0322 SRD	1 SRD = 0.0997 SAR
23 Feb 2026	1 SAR = 10.0319 SRD	1 SRD = 0.0997 SAR
24 Feb 2026	1 SAR = 10.0218 SRD	1 SRD = 0.0998 SAR
25 Feb 2026	1 SAR = 10.0771 SRD	1 SRD = 0.0992 SAR
26 Feb 2026	1 SAR = 10.0822 SRD	1 SRD = 0.0992 SAR
27 Feb 2026	1 SAR = 10.0766 SRD	1 SRD = 0.0992 SAR
28 Feb 2026	1 SAR = 10.0602 SRD	1 SRD = 0.0994 SAR

Mar 2026

Datum	SAR-SRD	SRD-SAR
01 Mrz 2026	1 SAR = 10.0651 SRD	1 SRD = 0.0994 SAR
02 Mrz 2026	1 SAR = 10.0497 SRD	1 SRD = 0.0995 SAR
03 Mrz 2026	1 SAR = 10.0585 SRD	1 SRD = 0.0994 SAR
04 Mrz 2026	1 SAR = 10.0142 SRD	1 SRD = 0.0999 SAR
05 Mrz 2026	1 SAR = 10.0032 SRD	1 SRD = 0.1 SAR
06 Mrz 2026	1 SAR = 10.0491 SRD	1 SRD = 0.0995 SAR
07 Mrz 2026	1 SAR = 10.0165 SRD	1 SRD = 0.0998 SAR
08 Mrz 2026	1 SAR = 10.0165 SRD	1 SRD = 0.0998 SAR
09 Mrz 2026	1 SAR = 10.0301 SRD	1 SRD = 0.0997 SAR
10 Mrz 2026	1 SAR = 10.0368 SRD	1 SRD = 0.0996 SAR
11 Mrz 2026	1 SAR = 10.0046 SRD	1 SRD = 0.1 SAR
12 Mrz 2026	1 SAR = 9.9867 SRD	1 SRD = 0.1001 SAR
13 Mrz 2026	1 SAR = 9.958 SRD	1 SRD = 0.1004 SAR
14 Mrz 2026	1 SAR = 10.005 SRD	1 SRD = 0.1 SAR
15 Mrz 2026	1 SAR = 10.005 SRD	1 SRD = 0.1 SAR
16 Mrz 2026	1 SAR = 10.0056 SRD	1 SRD = 0.0999 SAR
17 Mrz 2026	1 SAR = 10.0061 SRD	1 SRD = 0.0999 SAR
18 Mrz 2026	1 SAR = 10.02 SRD	1 SRD = 0.0998 SAR
19 Mrz 2026	1 SAR = 9.9552 SRD	1 SRD = 0.1004 SAR
20 Mrz 2026	1 SAR = 9.9869 SRD	1 SRD = 0.1001 SAR
21 Mrz 2026	1 SAR = 9.9843 SRD	1 SRD = 0.1002 SAR
22 Mrz 2026	1 SAR = 9.9843 SRD	1 SRD = 0.1002 SAR
23 Mrz 2026	1 SAR = 9.9861 SRD	1 SRD = 0.1001 SAR
24 Mrz 2026	1 SAR = 9.9464 SRD	1 SRD = 0.1005 SAR
25 Mrz 2026	1 SAR = 9.9527 SRD	1 SRD = 0.1005 SAR
26 Mrz 2026	1 SAR = 9.9534 SRD	1 SRD = 0.1005 SAR
27 Mrz 2026	1 SAR = 10.0098 SRD	1 SRD = 0.0999 SAR
28 Mrz 2026	1 SAR = 10.0207 SRD	1 SRD = 0.0998 SAR
29 Mrz 2026	1 SAR = 10.0196 SRD	1 SRD = 0.0998 SAR
30 Mrz 2026	1 SAR = 10.0194 SRD	1 SRD = 0.0998 SAR
31 Mrz 2026	1 SAR = 10.0189 SRD	1 SRD = 0.0998 SAR

Apr 2026

Datum	SAR-SRD	SRD-SAR
01 Apr 2026	1 SAR = 9.9574 SRD	1 SRD = 0.1004 SAR
02 Apr 2026	1 SAR = 9.9535 SRD	1 SRD = 0.1005 SAR
03 Apr 2026	1 SAR = 9.949 SRD	1 SRD = 0.1005 SAR
04 Apr 2026	1 SAR = 9.9488 SRD	1 SRD = 0.1005 SAR
05 Apr 2026	1 SAR = 9.9482 SRD	1 SRD = 0.1005 SAR
06 Apr 2026	1 SAR = 9.948 SRD	1 SRD = 0.1005 SAR
07 Apr 2026	1 SAR = 9.9464 SRD	1 SRD = 0.1005 SAR
08 Apr 2026	1 SAR = 9.9782 SRD	1 SRD = 0.1002 SAR
09 Apr 2026	1 SAR = 10.0067 SRD	1 SRD = 0.0999 SAR
10 Apr 2026	1 SAR = 10.0128 SRD	1 SRD = 0.0999 SAR
11 Apr 2026	1 SAR = 9.9769 SRD	1 SRD = 0.1002 SAR
12 Apr 2026	1 SAR = 9.991 SRD	1 SRD = 0.1001 SAR
13 Apr 2026	1 SAR = 9.9785 SRD	1 SRD = 0.1002 SAR
14 Apr 2026	1 SAR = 9.9743 SRD	1 SRD = 0.1003 SAR
15 Apr 2026	1 SAR = 9.9768 SRD	1 SRD = 0.1002 SAR
16 Apr 2026	1 SAR = 9.9765 SRD	1 SRD = 0.1002 SAR
17 Apr 2026	1 SAR = 9.9973 SRD	1 SRD = 0.1 SAR
18 Apr 2026	1 SAR = 10.051 SRD	1 SRD = 0.0995 SAR
19 Apr 2026	1 SAR = 10.051 SRD	1 SRD = 0.0995 SAR
20 Apr 2026	1 SAR = 10.0527 SRD	1 SRD = 0.0995 SAR
21 Apr 2026	1 SAR = 9.9845 SRD	1 SRD = 0.1002 SAR
22 Apr 2026	1 SAR = 9.9918 SRD	1 SRD = 0.1001 SAR
23 Apr 2026	1 SAR = 9.9872 SRD	1 SRD = 0.1001 SAR
24 Apr 2026	1 SAR = 9.9717 SRD	1 SRD = 0.1003 SAR
25 Apr 2026	1 SAR = 9.9875 SRD	1 SRD = 0.1001 SAR
26 Apr 2026	1 SAR = 9.9891 SRD	1 SRD = 0.1001 SAR
27 Apr 2026	1 SAR = 9.9881 SRD	1 SRD = 0.1001 SAR
28 Apr 2026	1 SAR = 9.9619 SRD	1 SRD = 0.1004 SAR
29 Apr 2026	1 SAR = 9.9892 SRD	1 SRD = 0.1001 SAR
30 Apr 2026	1 SAR = 9.9881 SRD	1 SRD = 0.1001 SAR

May 2026

Datum	SAR-SRD	SRD-SAR
01 Mai 2026	1 SAR = 9.9882 SRD	1 SRD = 0.1001 SAR
02 Mai 2026	1 SAR = 9.9889 SRD	1 SRD = 0.1001 SAR
03 Mai 2026	1 SAR = 9.9889 SRD	1 SRD = 0.1001 SAR
04 Mai 2026	1 SAR = 9.983 SRD	1 SRD = 0.1002 SAR
05 Mai 2026	1 SAR = 9.9818 SRD	1 SRD = 0.1002 SAR
06 Mai 2026	1 SAR = 9.989 SRD	1 SRD = 0.1001 SAR
07 Mai 2026	1 SAR = 9.9544 SRD	1 SRD = 0.1005 SAR
08 Mai 2026	1 SAR = 9.9007 SRD	1 SRD = 0.101 SAR
09 Mai 2026	1 SAR = 9.9268 SRD	1 SRD = 0.1007 SAR
10 Mai 2026	1 SAR = 9.9268 SRD	1 SRD = 0.1007 SAR
11 Mai 2026	1 SAR = 9.9686 SRD	1 SRD = 0.1003 SAR
12 Mai 2026	1 SAR = 9.9695 SRD	1 SRD = 0.1003 SAR
13 Mai 2026	1 SAR = 9.9148 SRD	1 SRD = 0.1009 SAR
14 Mai 2026	1 SAR = 9.8944 SRD	1 SRD = 0.1011 SAR
15 Mai 2026	1 SAR = 9.8764 SRD	1 SRD = 0.1013 SAR

SAR-SRD und SRD-SAR Information zu Wechselkursen

Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Saudi-Arabien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten